Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.0₇12
+3.10%
$11.97 million $167,498
Oct 26, 2024 $0.0₇116
+2.82%
$11.61 million $125,282
Oct 25, 2024 $0.0₇113
-9.37%
$11.29 million $225,161
Oct 24, 2024 $0.0₇125
+3.01%
$12.46 million $277,563
Oct 23, 2024 $0.0₇121
-4.97%
$12.1 million $202,838
Oct 22, 2024 $0.0₇127
-1.23%
$12.73 million $119,155
Oct 21, 2024 $0.0₇129
-3.53%
$12.89 million $322,288
Oct 20, 2024 $0.0₇134
-0.44%
$13.36 million $430,855
Oct 19, 2024 $0.0₇134
-2.24%
$13.42 million $153,436
Oct 18, 2024 $0.0₇137
+4.30%
$13.73 million $406,057
Oct 17, 2024 $0.0₇132
-5.26%
$13.16 million $271,509
Oct 16, 2024 $0.0₇139
-4.40%
$13.89 million $493,610
Oct 15, 2024 $0.0₇145
+5.42%
$14.53 million $1.46 million
Oct 14, 2024 $0.0₇138
+5.07%
$13.78 million $678,274
Oct 13, 2024 $0.0₇131
-0.55%
$13.12 million $253,372
Oct 12, 2024 $0.0₇132
+5.49%
$13.19 million $490,250
Oct 11, 2024 $0.0₇125
+5.00%
$12.51 million $382,606
Oct 10, 2024 $0.0₇119
-7.55%
$11.91 million $455,408
Oct 9, 2024 $0.0₇129
+5.32%
$12.88 million $674,093
Oct 8, 2024 $0.0₇122
+0.34%
$12.23 million $213,654
Oct 7, 2024 $0.0₇122
+2.93%
$12.19 million $412,168
Oct 6, 2024 $0.0₇118
+2.77%
$11.84 million $127,859
Oct 5, 2024 $0.0₇115
-2.43%
$11.52 million $273,204
Oct 4, 2024 $0.0₇118
+7.54%
$11.81 million $308,602
Oct 3, 2024 $0.0₇11
-2.78%
$10.98 million $206,587
Oct 2, 2024 $0.0₇113
-6.15%
$11.3 million $439,290
Oct 1, 2024 $0.0₇12
-13.04%
$12.03 million $650,139
Sep 30, 2024 $0.0₇138
-6.64%
$13.84 million $522,352
Sep 29, 2024 $0.0₇149
+4.63%
$14.9 million $964,298
Sep 28, 2024 $0.0₇143
-1.23%
$14.29 million $376,077
Sep 27, 2024 $0.0₇145
+7.42%
$14.5 million $647,083
Sep 26, 2024 $0.0₇135
+6.99%
$13.5 million $460,845
Sep 25, 2024 $0.0₇126
-0.30%
$12.62 million $345,262
Sep 24, 2024 $0.0₇126
+0.14%
$12.61 million $196,199
Sep 23, 2024 $0.0₇126
+1.95%
$12.59 million $222,783
Sep 22, 2024 $0.0₇124
-6.10%
$12.35 million $253,903
Sep 21, 2024 $0.0₇132
+7.24%
$13.15 million $333,309
Sep 20, 2024 $0.0₇123
-3.95%
$12.33 million $364,999
Sep 19, 2024 $0.0₇129
+2.88%
$12.88 million $488,978
Sep 18, 2024 $0.0₇124
+4.50%
$12.44 million $1.02 million
Sep 17, 2024 $0.0₇119
+2.15%
$11.93 million $489,487
Sep 16, 2024 $0.0₇117
+11.48%
$11.67 million $1.5 million
Sep 15, 2024 $0.0₇105
-0.56%
$10.47 million $194,133
Sep 14, 2024 $0.0₇105
-0.53%
$10.53 million $126,456
Sep 13, 2024 $0.0₇106
+1.75%
$10.59 million $208,831
Sep 12, 2024 $0.0₇104
+1.25%
$10.42 million $72,813
Sep 11, 2024 $0.0₇103
-4.12%
$10.29 million $79,001
Sep 10, 2024 $0.0₇108
+0.38%
$10.76 million $63,665
Sep 9, 2024 $0.0₇107
+5.91%
$10.72 million $153,416
Sep 8, 2024 $0.0₇101
-0.63%
$10.12 million $222,220