PolyDoge Historical Data

POLYDOGE Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0₉384
+1.28%
$ 327,597 $ 1,782
May 11, 10 PM $ 0.0₉379
+2.52%
$ 323,501 $ 1,779
May 11, 9 PM $ 0.0₉369
-0.14%
$ 314,941 $ 1,431
May 11, 8 PM $ 0.0₉365
-0.49%
$ 311,714 $ 1,260
May 11, 7 PM $ 0.0₉367
-0.01%
$ 313,256 $ 1,148
May 11, 6 PM $ 0.0₉367
+1.07%
$ 313,270 $ 1,147
May 11, 5 PM $ 0.0₉441
+0.00%
$ -- $ 161
May 11, 4 PM $ 0.0₉441
-0.48%
$ 376,556 $ 161
May 11, 3 PM $ 0.0₉443
-0.27%
$ 378,263 $ 167
May 11, 2 PM $ 0.0₉447
+0.00%
$ 381,912 $ 138
May 11, 1 PM $ 0.0₉447
+0.00%
$ 381,439 $ 143
May 11, 11 AM $ 0.0₉448
-0.76%
$ 382,655 $ 235
May 11, 10 AM $ 0.0₉452
+0.00%
$ 385,634 $ 193
May 11, 9 AM $ 0.0₉454
-0.03%
$ 387,557 $ 201
May 11, 8 AM $ 0.0₉45
-0.13%
$ 384,120 $ 193
May 11, 7 AM $ 0.0₉453
+0.00%
$ 386,779 $ 190
May 11, 6 AM $ 0.0₉452
+0.00%
$ 385,898 $ 188
May 11, 5 AM $ 0.0₉449
+0.00%
$ 383,613 $ 185
May 11, 4 AM $ 0.0₉449
-0.03%
$ 383,523 $ 185
May 11, 3 AM $ 0.0₉449
-1.14%
$ 383,656 $ 181
May 11, 2 AM $ 0.0₉456
-0.42%
$ 389,625 $ 138
May 10, 11 PM $ 0.0₉457
+0.00%
$ 390,415 $ 137
May 10, 7 PM $ 0.0₉457
+0.31%
$ 390,157 $ 171
May 10, 6 PM $ 0.0₉454
+0.00%
$ 387,213 $ 170
May 10, 5 PM $ 0.0₉455
+0.05%
$ 388,108 $ 169
May 10, 3 PM $ 0.0₉45
+0.00%
$ 384,435 $ 176
May 10, 2 PM $ 0.0₉451
+0.00%
$ 385,115 $ 170
May 10, 1 PM $ 0.0₉451
+0.37%
$ 385,134 $ 169
May 10, 12 PM $ 0.0₉449
-0.06%
$ 383,637 $ 160
May 10, 11 AM $ 0.0₉45
+1.12%
$ 383,878 $ 167
May 10, 10 AM $ 0.0₉446
-0.18%
$ 380,887 $ 65
May 10, 9 AM $ 0.0₉447
+0.11%
$ 381,285 $ 61
May 10, 8 AM $ 0.0₉446
+0.00%
$ 381,041 $ 62
May 10, 5 AM $ 0.0₉44
+0.00%
$ 375,377 $ 57
May 10, 4 AM $ 0.0₉442
+0.71%
$ 376,998 $ 55
May 10, 2 AM $ 0.0₉434
+0.00%
$ 370,490 $ 104
May 9, 11 PM $ 0.0₉44
+0.00%
$ 375,220 $ 200
May 9, 10 PM $ 0.0₉439
+0.08%
$ 375,106 $ 200
May 9, 9 PM $ 0.0₉435
+0.00%
$ 371,110 $ 242
May 9, 4 PM $ 0.0₉442
-1.73%
$ 377,011 $ 281
May 9, 1 PM $ 0.0₉444
+0.00%
$ 379,003 $ 382
May 9, 12 PM $ 0.0₉444
+0.00%
$ 378,906 $ 382
May 9, 11 AM $ 0.0₉443
+1.18%
$ 378,420 $ 371
May 9, 10 AM $ 0.0₉441
+0.00%
$ 376,439 $ 385
May 9, 9 AM $ 0.0₉444
+0.00%
$ 379,047 $ 385
May 9, 8 AM $ 0.0₉443
+0.00%
$ 377,769 $ 380
May 9, 5 AM $ 0.0₉446
+0.00%
$ 380,831 $ 394
May 9, 4 AM $ 0.0₉446
+0.20%
$ 380,831 $ 394
May 9, 3 AM $ 0.0₉447
-0.29%
$ 381,613 $ 389
May 9, 2 AM $ 0.0₉447
+1.22%
$ 381,408 $ 351