PolyDoge Historical Data

POLYDOGE Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0₉275
+1.34%
$ 234,820 $ 1,564
May 14, 4 PM $ 0.0₉27
-23.16%
$ 230,327 $ 1,510
May 14, 1 PM $ 0.0₉348
+0.00%
$ 297,139 $ 421
May 14, 12 PM $ 0.0₉354
+0.00%
$ 302,099 $ 499
May 14, 11 AM $ 0.0₉353
+0.00%
$ 301,445 $ 485
May 14, 10 AM $ 0.0₉353
+0.12%
$ 301,446 $ 500
May 14, 4 AM $ 0.0₁₀24
+0.00%
$ 20,488 $ 3
May 14, 3 AM $ 0.0₁₀24
+0.00%
$ 20,488 $ 3
May 14, 2 AM $ 0.0₁₀24
+0.00%
$ 20,488 $ 3
May 14, 1 AM $ 0.0₁₀24
+0.00%
$ 20,488 $ 3
May 14, 12 AM $ 0.0₁₀24
+0.00%
$ 20,488 $ 3
May 13, 11 PM $ 0.0₁₀24
+0.00%
$ 20,488 $ 3
May 13, 10 PM $ 0.0₁₀24
+0.00%
$ 20,488 $ 3
May 13, 9 PM $ 0.0₁₀24
+0.00%
$ 20,488 $ 5
May 13, 8 PM $ 0.0₁₀24
--%
$ 20,488 $ 154
May 13, 6 PM $ 0.0₉362
+0.00%
$ 309,118 $ 151
May 13, 5 PM $ 0.0₉362
+0.56%
$ 308,854 $ 151
May 13, 4 PM $ 0.0₉365
-0.01%
$ 311,236 $ 161
May 13, 3 PM $ 0.0₉365
-0.90%
$ 311,277 $ 161
May 13, 2 PM $ 0.0₉368
+0.53%
$ 314,101 $ 192
May 13, 1 PM $ 0.0₉366
-4.37%
$ 312,477 $ 191
May 13, 11 AM $ 0.0₉38
-0.25%
$ 324,115 $ 114
May 13, 10 AM $ 0.0₉383
-0.08%
$ 327,253 $ 93
May 13, 9 AM $ 0.0₉383
+0.13%
$ 326,598 $ 92
May 13, 6 AM $ 0.0₉381
+1.07%
$ 325,228 $ 108
May 13, 4 AM $ 0.0₉378
+0.37%
$ 322,967 $ 99
May 13, 3 AM $ 0.0₉377
-0.32%
$ 322,159 $ 99
May 13, 1 AM $ 0.0₉379
+0.17%
$ 323,223 $ 446
May 12, 10 PM $ 0.0₉373
+0.00%
$ 318,639 $ 583
May 12, 9 PM $ 0.0₉374
+0.06%
$ 318,960 $ 583
May 12, 7 PM $ 0.0₉373
+0.00%
$ 318,725 $ 577
May 12, 6 PM $ 0.0₉373
-0.06%
$ 318,574 $ 1,725
May 12, 5 PM $ 0.0₉373
+0.00%
$ 318,490 $ 1,906
May 12, 4 PM $ 0.0₉374
+0.00%
$ 319,354 $ 1,909
May 12, 3 PM $ 0.0₉374
-1.09%
$ 319,329 $ 1,911
May 12, 2 PM $ 0.0₉378
-0.53%
$ 322,966 $ 1,966
May 12, 12 PM $ 0.0₉38
+0.00%
$ -- $ 1,990
May 12, 11 AM $ 0.0₉381
-1.36%
$ 324,821 $ 1,990
May 12, 10 AM $ 0.0₉387
-0.32%
$ 330,239 $ 1,795
May 12, 9 AM $ 0.0₉388
-0.03%
$ 330,906 $ 1,796
May 12, 8 AM $ 0.0₉387
-0.04%
$ 330,658 $ 2,012
May 12, 7 AM $ 0.0₉388
+0.20%
$ 331,130 $ 2,012
May 12, 6 AM $ 0.0₉388
-0.24%
$ 330,804 $ 2,006
May 12, 5 AM $ 0.0₉388
+0.27%
$ 331,574 $ 2,004
May 12, 4 AM $ 0.0₉387
+0.31%
$ 330,653 $ 2,001
May 12, 3 AM $ 0.0₉386
+3.04%
$ 329,629 $ 2,031
May 12, 2 AM $ 0.0₉375
+0.00%
$ 319,873 $ 1,808
May 12, 1 AM $ 0.0₉374
-2.02%
$ 319,361 $ 1,799
May 12, 12 AM $ 0.0₉383
-0.09%
$ 327,212 $ 1,785
May 11, 11 PM $ 0.0₉384
+1.28%
$ 327,597 $ 1,782