PolyDoge Historical Data

POLYDOGE Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0₉296
+0.59%
$ 252,952 $ 251
May 17, 1 AM $ 0.0₉295
-1.15%
$ 251,470 $ 253
May 17, 12 AM $ 0.0₉298
+0.88%
$ 254,393 $ 250
May 16, 11 PM $ 0.0₉295
+0.25%
$ 252,168 $ 250
May 16, 10 PM $ 0.0₉295
-1.42%
$ 251,549 $ 257
May 16, 9 PM $ 0.0₉299
+0.06%
$ 255,184 $ 210
May 16, 8 PM $ 0.0₉299
+2.95%
$ 255,023 $ 210
May 16, 7 PM $ 0.0₉29
-0.15%
$ 247,705 $ 52
May 16, 6 PM $ 0.0₉291
-0.03%
$ 248,080 $ 51
May 16, 5 PM $ 0.0₉291
+0.42%
$ 248,153 $ 47
May 16, 4 PM $ 0.0₉289
+0.17%
$ 247,117 $ 137
May 16, 3 PM $ 0.0₉289
+1.02%
$ 246,703 $ 134
May 16, 2 PM $ 0.0₉285
-0.43%
$ 243,664 $ 131
May 16, 12 PM $ 0.0₉285
+0.00%
$ 243,153 $ 146
May 16, 9 AM $ 0.0₉284
+0.00%
$ 242,784 $ 158
May 16, 8 AM $ 0.0₉285
+0.24%
$ 243,036 $ 158
May 16, 7 AM $ 0.0₉288
+0.00%
$ 246,139 $ 153
May 16, 3 AM $ 0.0₉292
+0.06%
$ 248,976 $ 404
May 16, 2 AM $ 0.0₉292
+0.00%
$ 248,885 $ 404
May 16, 1 AM $ 0.0₉292
-0.36%
$ 248,885 $ 403
May 16, 12 AM $ 0.0₉292
+0.50%
$ 249,587 $ 417
May 15, 11 PM $ 0.0₉291
+0.00%
$ 248,322 $ 451
May 15, 10 PM $ 0.0₉29
+0.32%
$ 247,905 $ 468
May 15, 9 PM $ 0.0₉289
-0.12%
$ 246,921 $ 454
May 15, 7 PM $ 0.0₉291
+0.13%
$ 248,071 $ 732
May 15, 5 PM $ 0.0₉289
-0.11%
$ 247,077 $ 771
May 15, 4 PM $ 0.0₉29
+1.05%
$ 247,337 $ 754
May 15, 3 PM $ 0.0₉287
+0.11%
$ 244,767 $ 1,959
May 15, 2 PM $ 0.0₉286
+0.43%
$ 244,495 $ 2,019
May 15, 1 PM $ 0.0₉286
-3.14%
$ 244,404 $ 2,042
May 15, 12 PM $ 0.0₉296
-0.97%
$ 252,275 $ 2,078
May 15, 11 AM $ 0.0₉298
+0.49%
$ 254,753 $ 2,084
May 15, 10 AM $ 0.0₉297
-0.22%
$ 253,502 $ 2,113
May 15, 9 AM $ 0.0₉298
+0.19%
$ 254,073 $ 2,196
May 15, 8 AM $ 0.0₉297
-0.86%
$ 253,595 $ 2,207
May 15, 7 AM $ 0.0₉3
+0.58%
$ 256,011 $ 2,194
May 15, 6 AM $ 0.0₉298
+1.90%
$ 254,541 $ 2,195
May 15, 5 AM $ 0.0₉296
-0.61%
$ 252,746 $ 2,120
May 15, 4 AM $ 0.0₉298
-0.35%
$ 254,286 $ 2,121
May 15, 3 AM $ 0.0₉299
+2.03%
$ 255,123 $ 2,124
May 15, 2 AM $ 0.0₉293
-0.06%
$ 250,043 $ 1,900
May 15, 1 AM $ 0.0₉293
+0.27%
$ 250,201 $ 1,888
May 15, 12 AM $ 0.0₉292
-0.66%
$ 249,528 $ 1,919
May 14, 11 PM $ 0.0₉294
-0.01%
$ 251,180 $ 1,907
May 14, 10 PM $ 0.0₉293
+0.00%
$ 250,264 $ 1,893
May 14, 9 PM $ 0.0₉293
+5.06%
$ 250,263 $ 1,968
May 14, 8 PM $ 0.0₉279
-0.04%
$ 238,204 $ 1,669
May 14, 7 PM $ 0.0₉28
+0.26%
$ 238,934 $ 1,663
May 14, 6 PM $ 0.0₉279
+1.54%
$ 238,423 $ 1,626
May 14, 5 PM $ 0.0₉275
+1.34%
$ 234,820 $ 1,564