Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.0₈533
-2.01%
$5.33 million $192,007
Mar 25, 2025 $0.0₈545
-2.98%
$5.45 million $184,502
Mar 24, 2025 $0.0₈561
-1.28%
$5.61 million $428,389
Mar 23, 2025 $0.0₈572
+22.99%
$5.72 million $3.89 million
Mar 22, 2025 $0.0₈467
+3.06%
$4.67 million $533,584
Mar 21, 2025 $0.0₈452
-3.84%
$4.52 million $132,121
Mar 20, 2025 $0.0₈468
-4.41%
$4.68 million $97,645
Mar 19, 2025 $0.0₈49
+7.90%
$4.9 million $1.27 million
Mar 18, 2025 $0.0₈452
-1.64%
$4.52 million $169,096
Mar 17, 2025 $0.0₈461
+1.23%
$4.61 million $176,005
Mar 16, 2025 $0.0₈455
-2.58%
$4.55 million $90,035
Mar 15, 2025 $0.0₈467
+1.86%
$4.67 million $84,274
Mar 14, 2025 $0.0₈466
+3.22%
$4.64 million $89,125
Mar 13, 2025 $0.0₈451
-3.75%
$4.51 million $171,637
Mar 12, 2025 $0.0₈469
+3.39%
$4.69 million $98,491
Mar 11, 2025 $0.0₈454
+1.61%
$4.54 million $113,975
Mar 10, 2025 $0.0₈448
-3.55%
$4.48 million $115,515
Mar 9, 2025 $0.0₈463
-8.80%
$4.63 million $209,957
Mar 8, 2025 $0.0₈508
+0.57%
$5.08 million $49,635
Mar 7, 2025 $0.0₈505
-2.57%
$5.05 million $105,457
Mar 6, 2025 $0.0₈521
-2.56%
$5.21 million $149,175
Mar 5, 2025 $0.0₈534
+5.58%
$5.34 million $134,798
Mar 4, 2025 $0.0₈507
-4.46%
$5.07 million $289,638
Mar 3, 2025 $0.0₈53
-10.68%
$5.3 million $167,196
Mar 2, 2025 $0.0₈593
+10.48%
$5.93 million $1.26 million
Mar 1, 2025 $0.0₈537
+5.24%
$5.37 million $147,329
Feb 28, 2025 $0.0₈51
-2.83%
$5.1 million $226,937
Feb 27, 2025 $0.0₈526
+2.26%
$5.26 million $107,101
Feb 26, 2025 $0.0₈515
-0.57%
$5.15 million $347,226
Feb 25, 2025 $0.0₈518
-2.03%
$5.18 million $241,953
Feb 24, 2025 $0.0₈529
-10.71%
$5.29 million $194,886
Feb 23, 2025 $0.0₈591
-3.35%
$5.91 million $106,211
Feb 22, 2025 $0.0₈613
+5.43%
$6.13 million $77,875
Feb 21, 2025 $0.0₈583
+0.25%
$5.83 million $329,527
Feb 20, 2025 $0.0₈584
+1.69%
$5.84 million $360,787
Feb 19, 2025 $0.0₈571
-1.98%
$5.71 million $119,727
Feb 18, 2025 $0.0₈584
-8.83%
$5.84 million $200,060
Feb 17, 2025 $0.0₈639
-1.49%
$6.39 million $73,741
Feb 16, 2025 $0.0₈649
+1.35%
$6.49 million $82,685
Feb 15, 2025 $0.0₈64
-4.44%
$6.4 million $149,230
Feb 14, 2025 $0.0₈667
+2.54%
$6.67 million $181,524
Feb 13, 2025 $0.0₈65
-1.47%
$6.5 million $530,054
Feb 12, 2025 $0.0₈658
+1.83%
$6.58 million $141,288
Feb 11, 2025 $0.0₈645
-1.76%
$6.45 million $337,400
Feb 10, 2025 $0.0₈658
-14.20%
$6.58 million $1.27 million
Feb 9, 2025 $0.0₈77
+22.78%
$7.7 million $1.06 million
Feb 8, 2025 $0.0₈628
+7.76%
$6.28 million $53,151
Feb 7, 2025 $0.0₈583
-41.62%
$5.83 million $120,434
Feb 6, 2025 $0.0₇1
-58.75%
$10.03 million $1,619
Feb 5, 2025 $0.0₇25
-35.91%
$24.96 million $1,081