Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0₈685
-0.08%
$6.85 million $1.24 million
May 14, 2025 $0.0₈685
-3.28%
$6.85 million $1.68 million
May 13, 2025 $0.0₈709
+4.73%
$7.09 million $470,825
May 12, 2025 $0.0₈677
+4.21%
$6.77 million $699,956
May 11, 2025 $0.0₈649
-3.05%
$6.49 million $288,368
May 10, 2025 $0.0₈67
+5.22%
$6.7 million $537,423
May 9, 2025 $0.0₈637
+3.23%
$6.37 million $630,580
May 8, 2025 $0.0₈617
+8.45%
$6.17 million $963,170
May 7, 2025 $0.0₈568
+7.79%
$5.68 million $1.1 million
May 6, 2025 $0.0₈527
-5.44%
$5.27 million $191,328
May 5, 2025 $0.0₈557
-4.53%
$5.57 million $304,127
May 4, 2025 $0.0₈583
-5.35%
$5.83 million $2.98 million
May 3, 2025 $0.0₈616
+3.75%
$6.16 million $612,881
May 2, 2025 $0.0₈594
+0.55%
$5.94 million $93,734
May 1, 2025 $0.0₈591
-0.74%
$5.91 million $89,815
Apr 30, 2025 $0.0₈595
+0.96%
$5.95 million $120,917
Apr 29, 2025 $0.0₈59
-0.32%
$5.9 million $86,184
Apr 28, 2025 $0.0₈591
+0.23%
$5.91 million $342,793
Apr 27, 2025 $0.0₈59
-3.17%
$5.9 million $122,877
Apr 26, 2025 $0.0₈609
+0.10%
$6.09 million $131,872
Apr 25, 2025 $0.0₈606
-0.76%
$6.06 million $284,316
Apr 24, 2025 $0.0₈611
+5.57%
$6.11 million $554,863
Apr 23, 2025 $0.0₈578
+2.86%
$5.78 million $702,070
Apr 22, 2025 $0.0₈562
-0.81%
$5.62 million $425,651
Apr 21, 2025 $0.0₈567
+3.11%
$5.67 million $459,463
Apr 20, 2025 $0.0₈55
-0.83%
$5.5 million $295,843
Apr 19, 2025 $0.0₈554
-3.27%
$5.54 million $401,565
Apr 18, 2025 $0.0₈574
-10.77%
$5.74 million $761,103
Apr 17, 2025 $0.0₈65
+7.66%
$6.5 million $1.38 million
Apr 16, 2025 $0.0₈606
+16.71%
$6.06 million $2.94 million
Apr 15, 2025 $0.0₈519
+1.08%
$5.19 million $126,585
Apr 14, 2025 $0.0₈514
+2.76%
$5.14 million $267,728
Apr 13, 2025 $0.0₈5
-1.62%
$5 million $365,009
Apr 12, 2025 $0.0₈508
+5.84%
$5.08 million $253,074
Apr 11, 2025 $0.0₈482
+4.22%
$4.82 million $189,371
Apr 10, 2025 $0.0₈463
-3.48%
$4.63 million $140,045
Apr 9, 2025 $0.0₈479
+4.69%
$4.79 million $281,095
Apr 8, 2025 $0.0₈458
+10.60%
$4.58 million $814,530
Apr 7, 2025 $0.0₈419
+0.91%
$4.19 million $186,295
Apr 6, 2025 $0.0₈414
-13.22%
$4.14 million $80,689
Apr 5, 2025 $0.0₈477
-2.24%
$4.77 million $99,922
Apr 4, 2025 $0.0₈487
+1.25%
$4.87 million $216,898
Apr 3, 2025 $0.0₈481
-0.81%
$4.81 million $81,377
Apr 2, 2025 $0.0₈485
-9.03%
$4.85 million $158,924
Apr 1, 2025 $0.0₈532
-0.37%
$5.32 million $169,610
Mar 31, 2025 $0.0₈534
+4.24%
$5.34 million $644,197
Mar 30, 2025 $0.0₈512
-3.16%
$5.12 million $105,835
Mar 29, 2025 $0.0₈525
-9.40%
$5.25 million $216,352
Mar 28, 2025 $0.0₈579
+1.74%
$5.79 million $839,092
Mar 27, 2025 $0.0₈569
+6.63%
$5.69 million $1.59 million