PolyDoge Historical Data

POLYDOGE Page 10
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0₉209
+0.02%
$ 178,650 $ 1,960
May 22, 2 PM $ 0.0₉209
+0.00%
$ 178,353 $ 1,993
May 22, 1 PM $ 0.0₉212
+0.00%
$ 181,273 $ 2,353
May 22, 12 PM $ 0.0₉212
+0.61%
$ 181,275 $ 2,341
May 22, 11 AM $ 0.0₉211
+0.47%
$ 180,256 $ 2,326
May 22, 10 AM $ 0.0₉21
+500.14%
$ 179,312 $ 2,303
May 22, 4 AM $ 0.0₉129
+0.00%
$ -- $ 13
May 22, 3 AM $ 0.0₉129
+267.49%
$ 109,800 $ 13
May 22, 2 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 22, 1 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 22, 12 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 21, 11 PM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 21, 10 PM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 21, 9 PM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 21, 8 PM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 21, 7 PM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 21, 1 PM $ 0.0₉147
+188.76%
$ 125,077 $ 0
May 21, 8 AM $ 0.0₁₀507
+44.97%
$ 43,315 $ 5
May 21, 7 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 21, 6 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 21, 5 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 21, 4 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 21, 3 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 21, 2 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 21, 1 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 21, 12 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 20, 11 PM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 20, 10 PM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 20, 9 PM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 20, 8 PM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 20, 7 PM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 20, 6 PM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 20, 5 PM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 20, 4 PM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 20, 3 PM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 20, 2 PM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 20, 1 PM $ 0.0₁₀35
+0.00%
$ 29,878 $ 5
May 20, 12 PM $ 0.0₁₀35
+0.00%
$ 29,878 $ 5
May 20, 11 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 5
May 20, 10 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 5
May 20, 9 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 5
May 20, 8 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 5
May 20, 7 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 5
May 20, 6 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 20, 5 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 20, 4 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 20, 3 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 20, 2 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 20, 1 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 20, 12 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4