Kissan Historical Data

KSN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00996
+0.00%
$ 606,667 $ 5,511
Today, at 2 PM $ 0.00998
-0.27%
$ 607,400 $ 6,161
Today, at 1 PM $ 0.00994
-0.74%
$ 605,321 $ 6,327
Today, at 12 PM $ 0.0101
+1.73%
$ 615,077 $ 6,498
Today, at 11 AM $ 0.00994
-0.01%
$ 605,387 $ 6,253
Today, at 10 AM $ 0.00996
+0.47%
$ 606,177 $ 6,197
Today, at 9 AM $ 0.00991
+0.15%
$ 603,329 $ 6,027
Today, at 8 AM $ 0.0099
+5.10%
$ 602,663 $ 5,638
Today, at 7 AM $ 0.00962
-5.97%
$ 585,438 $ 4,970
Today, at 6 AM $ 0.0102
-0.34%
$ 623,418 $ 5,154
Today, at 5 AM $ 0.0103
-0.92%
$ 625,923 $ 4,945
Today, at 4 AM $ 0.0104
+2.17%
$ 631,948 $ 4,867
Today, at 3 AM $ 0.0102
-0.08%
$ 618,763 $ 5,076
Today, at 2 AM $ 0.0102
-0.14%
$ 619,624 $ 5,072
Today, at 1 AM $ 0.0102
-2.35%
$ 622,649 $ 5,058
Today, at 12 AM $ 0.0105
-0.37%
$ 637,832 $ 4,924
Yesterday, at 11 PM $ 0.0104
-0.03%
$ 632,346 $ 4,619
Yesterday, at 10 PM $ 0.0104
+0.00%
$ 634,399 $ 4,695
Yesterday, at 9 PM $ 0.0106
+0.00%
$ 646,655 $ 4,484
Yesterday, at 8 PM $ 0.0105
+0.00%
$ 638,781 $ 4,429
Yesterday, at 7 PM $ 0.0106
-0.09%
$ 645,086 $ 4,296
Yesterday, at 6 PM $ 0.0105
-2.02%
$ 637,787 $ 3,970
Yesterday, at 5 PM $ 0.0107
+0.00%
$ 651,380 $ 3,323
Yesterday, at 4 PM $ 0.0107
+5.60%
$ 650,822 $ 3,393
Yesterday, at 3 PM $ 0.00999
-1.03%
$ 608,013 $ 2,424
Yesterday, at 2 PM $ 0.0107
-0.13%
$ 653,235 $ 1,993
Yesterday, at 1 PM $ 0.0109
+3.63%
$ 662,444 $ 1,874
Yesterday, at 12 PM $ 0.0105
+0.80%
$ 641,109 $ 1,866
Yesterday, at 11 AM $ 0.0104
-0.01%
$ 636,044 $ 1,876
Yesterday, at 10 AM $ 0.0105
-1.38%
$ 636,599 $ 1,967
Yesterday, at 9 AM $ 0.0106
-0.09%
$ 645,569 $ 1,881
Yesterday, at 6 AM $ 0.00985
+0.00%
$ 599,405 $ 1,317
Yesterday, at 5 AM $ 0.00985
-0.14%
$ 599,479 $ 1,338
Yesterday, at 4 AM $ 0.00985
-2.73%
$ 599,569 $ 1,706
Jun 14, 6 PM $ 0.0104
+0.25%
$ 634,646 $ 1,896
Jun 14, 5 PM $ 0.0104
+0.00%
$ 631,916 $ 1,784
Jun 14, 1 PM $ 0.0102
-2.48%
$ 622,040 $ 1,778
Jun 14, 11 AM $ 0.0103
+0.25%
$ 628,365 $ 1,542
Jun 14, 10 AM $ 0.0102
-0.14%
$ 623,655 $ 1,504
Jun 14, 8 AM $ 0.0103
-0.01%
$ 625,017 $ 2,139
Jun 14, 7 AM $ 0.0102
-0.03%
$ 621,594 $ 3,819
Jun 14, 6 AM $ 0.0104
-0.25%
$ 630,156 $ 3,768
Jun 14, 5 AM $ 0.0104
+1.31%
$ 631,837 $ 3,752
Jun 14, 4 AM $ 0.00992
+0.00%
$ 604,229 $ 3,469
Jun 13, 2 PM $ 0.0103
-0.01%
$ 628,737 $ 3,129
Jun 13, 1 PM $ 0.0103
+0.00%
$ 629,285 $ 3,278
Jun 13, 12 PM $ 0.0102
-0.01%
$ 623,082 $ 3,213
Jun 13, 11 AM $ 0.0104
+0.00%
$ 631,864 $ 3,274
Jun 13, 10 AM $ 0.0104
-3.07%
$ 631,927 $ 3,913
Jun 13, 9 AM $ 0.0111
+0.00%
$ 677,634 $ 3,656
Download