Kissan Historical Data

KSN Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0135
+5.61%
$ 819,471 $ 8,108
May 12, 2 AM $ 0.0119
+0.00%
$ 727,420 $ 7,064
May 12, 1 AM $ 0.0118
+4.53%
$ 719,514 $ 6,740
May 11, 3 PM $ 0.0117
-0.47%
$ 714,715 $ 6,944
May 11, 12 PM $ 0.0115
+0.00%
$ 700,903 $ 8,624
May 11, 11 AM $ 0.0116
+8.32%
$ 704,930 $ 9,055
May 11, 10 AM $ 0.0108
-13.02%
$ 659,276 $ 8,724
May 11, 9 AM $ 0.013
+21.66%
$ 789,166 $ 8,797
May 11, 8 AM $ 0.0102
-0.10%
$ 621,442 $ 4,268
May 11, 7 AM $ 0.0104
-2.60%
$ 633,047 $ 4,298
May 11, 5 AM $ 0.0114
-1.58%
$ 691,429 $ 4,903
May 11, 3 AM $ 0.0112
-7.41%
$ 681,143 $ 4,707
May 11, 2 AM $ 0.0119
+0.00%
$ 727,308 $ 4,544
May 10, 7 PM $ 0.0133
+0.00%
$ 809,608 $ 4,932
May 10, 5 PM $ 0.0132
+22.72%
$ 806,058 $ 3,804
May 10, 4 PM $ 0.0108
-16.59%
$ 655,740 $ 3,836
May 10, 3 PM $ 0.0129
-1.26%
$ 786,125 $ 4,439
May 10, 2 PM $ 0.0131
+5.29%
$ 799,115 $ 4,309
May 10, 1 PM $ 0.0111
-1.40%
$ 678,630 $ 3,822
May 10, 12 PM $ 0.0113
-2.25%
$ 688,444 $ 3,941
May 10, 11 AM $ 0.0114
-2.16%
$ 693,112 $ 2,109
May 10, 10 AM $ 0.0116
+0.00%
$ 703,840 $ 1,955
May 10, 9 AM $ 0.00987
-13.94%
$ 600,832 $ 2,550
May 10, 8 AM $ 0.0115
-0.14%
$ 699,148 $ 2,739
May 10, 7 AM $ 0.00938
-1.53%
$ 570,958 $ 4,010
May 9, 4 PM $ 0.00957
-0.38%
$ 582,398 $ 4,400
May 9, 3 PM $ 0.00959
+3.36%
$ 583,828 $ 5,236
May 9, 2 PM $ 0.00965
-4.11%
$ 587,504 $ 5,157
May 9, 1 PM $ 0.00978
-1.46%
$ 595,486 $ 5,422
May 9, 12 PM $ 0.0109
+6.74%
$ 661,377 $ 5,538
May 9, 11 AM $ 0.0103
+1.32%
$ 628,458 $ 5,535
May 9, 10 AM $ 0.0104
+1.21%
$ 633,203 $ 5,389
May 9, 9 AM $ 0.0104
+4.05%
$ 630,594 $ 5,622
May 9, 8 AM $ 0.00961
-0.27%
$ 584,835 $ 5,523
May 9, 7 AM $ 0.00962
+0.00%
$ 585,680 $ 6,743
May 9, 4 AM $ 0.00962
+2.50%
$ 585,718 $ 7,908
May 9, 3 AM $ 0.00939
-6.52%
$ 571,374 $ 7,417
May 8, 6 PM $ 0.00997
+0.00%
$ 606,736 $ 6,657
May 8, 5 PM $ 0.00882
-8.58%
$ 537,084 $ 7,341
May 8, 3 PM $ 0.00976
+25.70%
$ 594,361 $ 5,731
May 8, 2 PM $ 0.00784
+0.42%
$ 477,493 $ 5,044
May 8, 1 PM $ 0.00793
-2.50%
$ 482,492 $ 5,286
May 8, 12 PM $ 0.00868
+0.03%
$ 528,188 $ 5,438
May 8, 10 AM $ 0.00922
+3.87%
$ 561,586 $ 5,943
May 8, 9 AM $ 0.00888
+2.65%
$ 540,773 $ 5,611
May 8, 8 AM $ 0.00866
-0.97%
$ 527,018 $ 5,180
May 8, 7 AM $ 0.00762
-8.97%
$ 464,164 $ 2,788
May 8, 4 AM $ 0.00681
-2.29%
$ 414,729 $ 1,582
May 7, 4 PM $ 0.0071
+0.00%
$ 432,510 $ 1,631
May 7, 3 PM $ 0.00714
-1.22%
$ 434,591 $ 1,619