Kissan Historical Data

KSN Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.00935
+1.94%
$ 568,996 $ 5,429
May 17, 11 AM $ 0.0093
-18.80%
$ 566,432 $ 4,765
May 17, 10 AM $ 0.0114
+17.39%
$ 695,554 $ 5,218
May 17, 9 AM $ 0.00959
-15.21%
$ 583,927 $ 3,034
May 17, 8 AM $ 0.0113
-9.23%
$ 688,379 $ 1,519
May 17, 7 AM $ 0.0122
-1.02%
$ 745,384 $ 520
May 17, 5 AM $ 0.0123
+0.00%
$ 751,008 $ 392
May 17, 4 AM $ 0.0131
+0.00%
$ 800,449 $ 333
May 17, 3 AM $ 0.0109
-13.57%
$ 666,034 $ 357
May 16, 4 PM $ 0.0107
-4.47%
$ 652,421 $ 555
May 16, 2 PM $ 0.0111
+0.00%
$ 678,305 $ 1,234
May 16, 10 AM $ 0.0114
-0.22%
$ 694,606 $ 1,651
May 16, 5 AM $ 0.0112
+0.00%
$ 683,764 $ 3,298
May 15, 7 PM $ 0.0109
+0.00%
$ 662,662 $ 3,362
May 15, 6 PM $ 0.0108
+1.63%
$ 658,792 $ 3,302
May 15, 3 PM $ 0.0124
+2.61%
$ 754,381 $ 3,122
May 15, 2 PM $ 0.0126
+3.44%
$ 768,417 $ 2,862
May 15, 1 PM $ 0.0113
+0.00%
$ 689,967 $ 2,923
May 15, 12 PM $ 0.0118
+0.00%
$ 718,452 $ 2,913
May 15, 11 AM $ 0.0118
+5.80%
$ 717,037 $ 2,972
May 15, 10 AM $ 0.011
-2.65%
$ 669,385 $ 2,218
May 15, 8 AM $ 0.011
-1.00%
$ 666,737 $ 2,236
May 15, 7 AM $ 0.0126
+0.00%
$ 767,248 $ 1,332
May 15, 6 AM $ 0.0127
+0.00%
$ 776,197 $ 1,286
May 15, 5 AM $ 0.0133
+0.00%
$ 812,495 $ 1,281
May 15, 3 AM $ 0.013
+0.00%
$ 790,284 $ 998
May 14, 2 PM $ 0.0119
-4.43%
$ 725,941 $ 1,600
May 14, 11 AM $ 0.0123
+0.00%
$ 748,148 $ 2,008
May 14, 10 AM $ 0.0122
+0.00%
$ 740,669 $ 2,056
May 14, 9 AM $ 0.0122
+0.00%
$ 745,440 $ 1,985
May 14, 7 AM $ 0.0121
+11.35%
$ 739,308 $ 2,273
May 14, 6 AM $ 0.0109
-0.31%
$ 664,438 $ 1,880
May 14, 2 AM $ 0.0111
+0.11%
$ 673,566 $ 1,790
May 14, 1 AM $ 0.0117
+9.81%
$ 713,669 $ 1,721
May 13, 9 PM $ 0.0101
+0.00%
$ 615,256 $ 1,286
May 13, 8 PM $ 0.0101
-0.27%
$ 616,282 $ 1,277
May 13, 3 PM $ 0.0113
-1.01%
$ 685,043 $ 1,368
May 13, 2 PM $ 0.0113
+17.60%
$ 687,992 $ 974
May 13, 1 PM $ 0.00959
-2.17%
$ 583,655 $ 701
May 13, 12 PM $ 0.0117
+0.00%
$ 710,950 $ 628
May 13, 10 AM $ 0.0101
+0.00%
$ 617,847 $ 520
May 13, 9 AM $ 0.0102
-17.05%
$ 618,523 $ 650
May 13, 4 AM $ 0.0115
+0.00%
$ 698,928 $ 2,458
May 12, 10 AM $ 0.0105
+0.31%
$ 641,837 $ 3,783
May 12, 9 AM $ 0.0105
-25.72%
$ 636,927 $ 4,734
May 12, 8 AM $ 0.0141
+0.00%
$ 858,764 $ 7,595
May 12, 7 AM $ 0.0116
+0.00%
$ 707,716 $ 7,846
May 12, 6 AM $ 0.0116
-22.68%
$ 707,410 $ 7,922
May 12, 5 AM $ 0.0152
+26.17%
$ 923,911 $ 9,718
May 12, 4 AM $ 0.0121
-11.39%
$ 733,923 $ 7,658