Kissan Historical Data

KSN Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0107
+2.26%
$ 653,991 $ 2,306
May 21, 2 AM $ 0.0104
-1.61%
$ 635,650 $ 2,245
May 21, 1 AM $ 0.0106
+0.00%
$ 647,357 $ 2,035
May 21, 12 AM $ 0.0106
+1.35%
$ 643,444 $ 2,086
May 20, 8 PM $ 0.0105
+0.00%
$ 636,626 $ 2,012
May 20, 5 PM $ 0.0108
+0.00%
$ 656,691 $ 2,475
May 20, 4 PM $ 0.0108
+0.58%
$ 657,785 $ 2,584
May 20, 3 PM $ 0.0108
+0.00%
$ 657,528 $ 3,067
May 20, 2 PM $ 0.0103
+1.07%
$ 624,244 $ 3,038
May 20, 1 PM $ 0.0103
+0.00%
$ 626,587 $ 2,806
May 20, 12 PM $ 0.0102
+4.38%
$ 622,686 $ 2,740
May 20, 9 AM $ 0.0102
-0.29%
$ 619,752 $ 2,632
May 20, 8 AM $ 0.0103
+0.00%
$ 628,079 $ 2,544
May 20, 7 AM $ 0.0103
+0.00%
$ 628,698 $ 3,014
May 20, 6 AM $ 0.0103
+3.26%
$ 629,261 $ 3,476
May 20, 5 AM $ 0.0102
+0.00%
$ 618,898 $ 3,290
May 20, 1 AM $ 0.0101
+0.00%
$ 616,413 $ 3,100
May 19, 7 PM $ 0.00965
+0.64%
$ 587,727 $ 3,223
May 19, 6 PM $ 0.00953
+0.00%
$ 580,291 $ 3,077
May 19, 5 PM $ 0.00958
-1.46%
$ 583,252 $ 3,042
May 19, 4 PM $ 0.00997
+2.74%
$ 606,937 $ 2,777
May 19, 3 PM $ 0.00964
+0.00%
$ 587,046 $ 2,386
May 19, 12 PM $ 0.00964
-2.30%
$ 586,751 $ 2,615
May 19, 11 AM $ 0.00951
-1.10%
$ 578,980 $ 2,640
May 19, 10 AM $ 0.0101
+1.96%
$ 615,486 $ 2,446
May 19, 9 AM $ 0.0102
+0.00%
$ 623,577 $ 4,242
May 19, 8 AM $ 0.0103
+6.23%
$ 625,023 $ 4,308
May 19, 7 AM $ 0.00988
-1.16%
$ 601,273 $ 3,646
May 19, 6 AM $ 0.0101
+0.00%
$ 613,046 $ 3,533
May 19, 5 AM $ 0.0102
-0.26%
$ 622,402 $ 3,680
May 19, 3 AM $ 0.00973
+1.75%
$ 592,178 $ 3,409
May 19, 12 AM $ 0.0103
+2.27%
$ 627,171 $ 3,568
May 18, 11 PM $ 0.00997
+0.51%
$ 607,051 $ 3,387
May 18, 6 PM $ 0.0108
+1.71%
$ 656,691 $ 3,617
May 18, 5 PM $ 0.0106
-0.05%
$ 647,963 $ 3,580
May 18, 4 PM $ 0.00949
+0.00%
$ 578,022 $ 3,245
May 18, 3 PM $ 0.00952
+0.00%
$ 579,628 $ 3,282
May 18, 2 PM $ 0.00988
-0.67%
$ 601,585 $ 3,236
May 18, 1 PM $ 0.00995
+4.39%
$ 605,552 $ 3,866
May 18, 12 PM $ 0.00961
-0.92%
$ 585,054 $ 3,827
May 18, 11 AM $ 0.0102
+2.34%
$ 618,173 $ 3,763
May 18, 10 AM $ 0.00993
+4.18%
$ 604,566 $ 4,050
May 18, 9 AM $ 0.00953
-14.55%
$ 580,411 $ 4,552
May 18, 8 AM $ 0.0112
+2.03%
$ 679,286 $ 6,695
May 18, 7 AM $ 0.0112
+2.51%
$ 679,125 $ 6,948
May 18, 6 AM $ 0.0109
+0.30%
$ 662,014 $ 7,021
May 18, 3 AM $ 0.0104
+0.00%
$ 634,094 $ 6,309
May 17, 5 PM $ 0.0117
+18.10%
$ 711,107 $ 7,109
May 17, 4 PM $ 0.0114
+0.00%
$ 691,426 $ 6,750
May 17, 3 PM $ 0.0113
+0.00%
$ 688,068 $ 5,510