Kissan Historical Data

KSN Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0097
+0.53%
$ 590,469 $ 1,766
May 30, 5 PM $ 0.00933
+0.00%
$ 567,841 $ 1,450
May 30, 4 PM $ 0.00925
+0.00%
$ 563,036 $ 1,347
May 30, 3 PM $ 0.00912
+1.18%
$ 555,153 $ 1,243
May 30, 12 PM $ 0.01
+0.00%
$ 611,199 $ 1,068
May 30, 11 AM $ 0.0101
-0.51%
$ 614,009 $ 1,046
May 30, 8 AM $ 0.0103
+0.00%
$ -- $ 1,606
May 30, 7 AM $ 0.0103
+0.00%
$ 626,914 $ 1,807
May 30, 6 AM $ 0.0103
-0.08%
$ 625,378 $ 1,802
May 30, 5 AM $ 0.0103
-1.36%
$ 625,838 $ 1,790
May 30, 4 AM $ 0.0104
+0.00%
$ 633,187 $ 1,683
May 29, 3 PM $ 0.0105
+0.00%
$ 642,171 $ 1,758
May 29, 1 PM $ 0.0106
+4.23%
$ 644,692 $ 1,614
May 29, 12 PM $ 0.0102
-0.16%
$ 618,668 $ 1,139
May 29, 11 AM $ 0.0102
+0.54%
$ 619,660 $ 1,128
May 29, 10 AM $ 0.0101
+0.00%
$ 616,494 $ 1,034
May 29, 9 AM $ 0.00985
+4.02%
$ 599,558 $ 911
May 29, 7 AM $ 0.00958
+1.76%
$ 583,093 $ 813
May 28, 3 PM $ 0.00939
+0.00%
$ 571,376 $ 3,313
May 28, 1 PM $ 0.00946
+0.00%
$ 576,192 $ 3,384
May 28, 12 PM $ 0.0095
+0.00%
$ 578,268 $ 3,359
May 28, 11 AM $ 0.00949
+0.00%
$ 577,958 $ 3,351
May 28, 10 AM $ 0.00947
+1.39%
$ 576,831 $ 3,320
May 28, 9 AM $ 0.00935
+0.00%
$ 569,323 $ 3,491
May 28, 8 AM $ 0.00963
+0.57%
$ 586,216 $ 3,247
May 28, 7 AM $ 0.00969
+3.93%
$ 589,914 $ 2,666
May 28, 4 AM $ 0.0094
+0.00%
$ 572,372 $ 1,030
May 28, 12 AM $ 0.00956
+0.00%
$ 581,975 $ 1,045
May 27, 6 PM $ 0.00973
+1.79%
$ 592,427 $ 842
May 27, 4 PM $ 0.00949
+0.02%
$ 577,563 $ 1,062
May 27, 3 PM $ 0.00944
+1.56%
$ 574,522 $ 1,010
May 27, 2 PM $ 0.0093
-0.03%
$ 566,219 $ 2,358
May 27, 1 PM $ 0.0093
+0.00%
$ 566,247 $ 2,458
May 27, 10 AM $ 0.00946
+1.30%
$ 576,014 $ 2,596
May 27, 7 AM $ 0.00937
+0.00%
$ 570,705 $ 2,666
May 27, 5 AM $ 0.00945
-0.17%
$ 575,241 $ 2,603
May 27, 4 AM $ 0.00947
+0.54%
$ 576,292 $ 2,673
May 27, 3 AM $ 0.00946
+0.00%
$ 575,639 $ 2,698
May 27, 1 AM $ 0.00944
+0.00%
$ 574,869 $ 2,711
May 26, 6 PM $ 0.00945
+0.86%
$ 575,024 $ 2,867
May 26, 5 PM $ 0.00932
+0.66%
$ 567,410 $ 2,729
May 26, 3 PM $ 0.0101
-0.21%
$ 617,638 $ 1,594
May 26, 1 PM $ 0.00976
+0.02%
$ 594,005 $ 1,329
May 26, 12 PM $ 0.00977
-0.67%
$ 594,724 $ 1,302
May 26, 11 AM $ 0.00971
+0.00%
$ 591,431 $ 1,662
May 26, 10 AM $ 0.00957
-0.49%
$ 582,620 $ 1,532
May 26, 8 AM $ 0.00971
+0.00%
$ 591,394 $ 1,602
May 25, 4 PM $ 0.00936
-3.41%
$ 570,014 $ 3,199
May 25, 3 PM $ 0.00969
+1.42%
$ 589,998 $ 3,022
May 25, 1 PM $ 0.00958
+0.06%
$ 583,240 $ 2,961