Kissan Historical Data

KSN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00818
+0.21%
$ 498,089 $ 2,131
Jun 4, 12 AM $ 0.0083
-3.62%
$ 505,571 $ 2,260
Jun 3, 6 PM $ 0.0086
+0.83%
$ 523,425 $ 2,101
Jun 3, 4 PM $ 0.00847
+0.00%
$ 515,939 $ 2,286
Jun 3, 12 PM $ 0.00852
+0.00%
$ 518,969 $ 3,040
Jun 3, 11 AM $ 0.00844
-0.07%
$ 513,754 $ 3,029
Jun 3, 7 AM $ 0.0084
+7.72%
$ 511,597 $ 2,450
Jun 3, 6 AM $ 0.00776
-0.14%
$ 472,338 $ 1,827
Jun 3, 5 AM $ 0.00764
-0.68%
$ 464,974 $ 1,864
Jun 3, 4 AM $ 0.00796
-2.77%
$ 484,378 $ 1,742
Jun 3, 3 AM $ 0.00822
-2.35%
$ 500,637 $ 1,727
Jun 3, 2 AM $ 0.00836
-1.58%
$ 508,879 $ 1,620
Jun 3, 1 AM $ 0.00845
+0.00%
$ 514,501 $ 1,626
Jun 2, 5 PM $ 0.00837
-1.51%
$ 509,512 $ 2,206
Jun 2, 4 PM $ 0.00837
-2.91%
$ 509,748 $ 1,972
Jun 2, 3 PM $ 0.00849
-0.49%
$ 517,061 $ 1,854
Jun 2, 2 PM $ 0.00905
+0.00%
$ 550,982 $ 2,002
Jun 2, 1 PM $ 0.00907
-0.35%
$ 551,906 $ 2,189
Jun 2, 12 PM $ 0.00912
-0.61%
$ 555,115 $ 2,195
Jun 2, 9 AM $ 0.00929
+0.00%
$ 565,806 $ 2,290
Jun 2, 8 AM $ 0.00927
-0.21%
$ 564,470 $ 3,652
Jun 2, 6 AM $ 0.00926
-0.86%
$ 563,449 $ 4,039
Jun 2, 5 AM $ 0.00934
+0.00%
$ 568,885 $ 3,900
Jun 2, 4 AM $ 0.00909
-0.06%
$ 553,596 $ 3,706
Jun 2, 3 AM $ 0.00903
+0.44%
$ 549,884 $ 3,611
Jun 2, 1 AM $ 0.00897
-0.74%
$ 546,332 $ 4,182
Jun 2, 12 AM $ 0.00893
+0.00%
$ 543,714 $ 4,099
Jun 1, 9 PM $ 0.00915
-3.30%
$ 556,789 $ 4,355
Jun 1, 5 PM $ 0.00983
+0.00%
$ 598,734 $ 4,098
Jun 1, 4 PM $ 0.00984
+1.52%
$ 598,844 $ 4,034
Jun 1, 3 PM $ 0.00967
+4.91%
$ 588,723 $ 3,829
Jun 1, 2 PM $ 0.00924
-1.39%
$ 562,314 $ 3,481
Jun 1, 1 PM $ 0.00913
-0.23%
$ 556,010 $ 3,099
Jun 1, 10 AM $ 0.00918
-0.84%
$ 558,939 $ 3,115
Jun 1, 9 AM $ 0.00912
-2.26%
$ 555,001 $ 2,736
Jun 1, 8 AM $ 0.00952
-0.11%
$ 579,793 $ 1,648
Jun 1, 7 AM $ 0.0096
+3.23%
$ 584,356 $ 1,608
Jun 1, 6 AM $ 0.00931
+0.00%
$ 566,552 $ 1,210
Jun 1, 3 AM $ 0.00931
+0.60%
$ 566,938 $ 1,285
Jun 1, 2 AM $ 0.00923
-2.67%
$ 562,220 $ 1,239
Jun 1, 1 AM $ 0.00949
+0.01%
$ 577,668 $ 669
Jun 1, 12 AM $ 0.00948
+0.00%
$ 577,222 $ 668
May 31, 11 PM $ 0.0095
-1.09%
$ 578,279 $ 667
May 31, 8 PM $ 0.00937
+0.02%
$ 570,665 $ 358
May 31, 6 PM $ 0.00938
-0.86%
$ 571,243 $ 351
May 31, 3 PM $ 0.0096
+0.00%
$ 584,531 $ 632
May 31, 1 PM $ 0.00963
-0.09%
$ 586,167 $ 968
May 31, 12 PM $ 0.00966
+0.26%
$ 587,872 $ 1,545
May 31, 5 AM $ 0.00966
+0.00%
$ 588,176 $ 1,715
May 31, 4 AM $ 0.0097
+0.53%
$ 590,469 $ 1,766