Kissan Historical Data

KSN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0311
+0.11%
$ 1.89 million $ 3,485
Jan 23, 12 AM $ 0.0307
+1.18%
$ 1.87 million $ 3,163
Jan 22, 5 PM $ 0.0311
-0.55%
$ 1.89 million $ 2,710
Jan 22, 4 PM $ 0.0317
+4.32%
$ 1.93 million $ 2,498
Jan 22, 3 PM $ 0.0303
+5.48%
$ 1.84 million $ 1,877
Jan 22, 2 PM $ 0.0289
+0.00%
$ 1.76 million $ 1,023
Jan 22, 1 PM $ 0.0289
+0.00%
$ 1.76 million $ 1,027
Jan 22, 9 AM $ 0.029
-0.09%
$ 1.76 million $ 946
Jan 22, 8 AM $ 0.0291
+0.64%
$ 1.77 million $ 937
Jan 22, 7 AM $ 0.0287
-0.75%
$ 1.75 million $ 820
Jan 22, 6 AM $ 0.0287
+0.84%
$ 1.75 million $ 370
Jan 22, 2 AM $ 0.0285
-0.06%
$ 1.74 million $ 1,411
Jan 22, 1 AM $ 0.0285
+0.00%
$ 1.74 million $ 1,378
Jan 21, 6 PM $ 0.0284
-0.02%
$ 1.73 million $ 1,366
Jan 21, 5 PM $ 0.0288
+0.00%
$ 1.75 million $ 1,158
Jan 21, 4 PM $ 0.0275
-0.02%
$ 1.67 million $ 578
Jan 21, 2 PM $ 0.0275
+0.00%
$ 1.68 million $ 490
Jan 21, 1 PM $ 0.0276
-0.43%
$ 1.69 million $ 471
Jan 21, 12 PM $ 0.0276
+1.02%
$ 1.68 million $ 369
Jan 21, 11 AM $ 0.0273
+0.00%
$ 1.66 million $ 246
Jan 21, 9 AM $ 0.0273
+0.51%
$ 1.66 million $ 244
Jan 21, 6 AM $ 0.0272
+0.00%
$ 1.65 million $ 2,135
Jan 21, 5 AM $ 0.0278
-1.72%
$ 1.69 million $ 1,873
Jan 21, 4 AM $ 0.0278
+1.49%
$ 1.7 million $ 1,405
Jan 21, 2 AM $ 0.0267
-4.37%
$ 1.63 million $ 6,304
Jan 20, 7 PM $ 0.0282
-3.24%
$ 1.72 million $ 5,651
Jan 20, 6 PM $ 0.0291
+0.12%
$ 1.77 million $ 5,371
Jan 20, 5 PM $ 0.0292
-0.53%
$ 1.78 million $ 5,144
Jan 20, 4 PM $ 0.0291
-1.14%
$ 1.77 million $ 4,888
Jan 20, 3 PM $ 0.0293
-2.07%
$ 1.78 million $ 4,644
Jan 20, 2 PM $ 0.03
+1.64%
$ 1.83 million $ 4,302
Jan 20, 1 PM $ 0.0299
+1.47%
$ 1.82 million $ 3,555
Jan 20, 12 PM $ 0.0293
-1.47%
$ 1.78 million $ 3,330
Jan 20, 11 AM $ 0.0296
-1.11%
$ 1.8 million $ 3,007
Jan 20, 10 AM $ 0.0296
+1.05%
$ 1.8 million $ 2,547
Jan 20, 9 AM $ 0.0302
+3.62%
$ 1.84 million $ 1,783
Jan 20, 8 AM $ 0.0289
-0.58%
$ 1.76 million $ 156
Jan 20, 7 AM $ 0.0291
+0.00%
$ 1.77 million $ 149
Jan 20, 5 AM $ 0.029
-0.29%
$ 1.77 million $ 7,934
Jan 20, 3 AM $ 0.0292
+0.00%
$ 1.78 million $ 7,870
Jan 20, 2 AM $ 0.0292
+0.72%
$ 1.78 million $ 7,880
Jan 20, 1 AM $ 0.0291
+0.00%
$ 1.77 million $ 7,717
Jan 19, 9 PM $ 0.0298
+0.00%
$ 1.81 million $ 7,612
Jan 19, 8 PM $ 0.0305
+0.00%
$ 1.85 million $ 7,125
Jan 19, 5 PM $ 0.0297
+6.84%
$ 1.81 million $ 6,464
Jan 19, 4 PM $ 0.0285
+0.00%
$ 1.74 million $ 5,389
Jan 19, 3 PM $ 0.0284
+0.65%
$ 1.73 million $ 5,451
Jan 19, 1 PM $ 0.0282
+0.00%
$ 1.72 million $ 4,727
Jan 19, 12 PM $ 0.0283
+0.00%
$ 1.72 million $ 4,694
Jan 19, 11 AM $ 0.0284
+1.17%
$ 1.73 million $ 4,426