Kissan Historical Data

KSN Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
9:12 PM	$ 0.0106	+0.00%	$ 646,655	$ 4,484
8:37 PM	$ 0.0105	+0.00%	$ 638,781	$ 4,429
7:27 PM	$ 0.0106	+0.00%	$ 645,086	$ 4,296
7:14 PM	$ 0.0105	+0.00%	$ 637,220	$ 4,254
7:10 PM	$ 0.0106	+0.00%	$ 637,220	$ 4,096
6:51 PM	$ 0.0105	+0.00%	$ 637,787	$ 3,970
6:48 PM	$ 0.0104	+0.00%	$ 633,276	$ 3,859
6:46 PM	$ 0.0103	-0.07%	$ 633,276	$ 3,759
6:45 PM	$ 0.0103	-0.07%	$ 633,276	$ 3,759
6:44 PM	$ 0.0104	-0.15%	$ 630,169	$ 3,732
6:41 PM	$ 0.0104	+0.00%	$ 630,169	$ 3,794
6:40 PM	$ 0.0104	+0.00%	$ 630,169	$ 3,740
6:36 PM	$ 0.0103	+0.00%	$ 624,049	$ 3,619
6:35 PM	$ 0.0102	+0.00%	$ 624,049	$ 3,732
6:34 PM	$ 0.0106	+0.00%	$ 648,244	$ 3,344
6:33 PM	$ 0.0107	+0.00%	$ 648,244	$ 3,344
6:30 PM	$ 0.0107	+0.00%	$ 648,244	$ 3,338
6:28 PM	$ 0.0107	+0.00%	$ 650,818	$ 3,333
6:18 PM	$ 0.0107	+0.00%	$ 650,978	$ 3,331
6:12 PM	$ 0.0107	+0.00%	$ 651,040	$ 3,330
6:04 PM	$ 0.0107	+0.00%	$ 650,960	$ 3,331
5:57 PM	$ 0.0107	+0.00%	$ 651,380	$ 3,323
4:23 PM	$ 0.0107	+0.00%	$ 650,822	$ 3,393
4:19 PM	$ 0.0108	+0.00%	$ 660,334	$ 3,055
4:11 PM	$ 0.0101	+0.00%	$ 616,336	$ 2,486
3:34 PM	$ 0.00999	+0.00%	$ 608,013	$ 2,424
3:16 PM	$ 0.0101	+0.00%	$ 612,626	$ 2,371
3:13 PM	$ 0.0101	+0.00%	$ 614,324	$ 2,498

Download