Kissan Historical Data

KSN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0217
+0.39%
$ 1.32 million $ 1,729
Feb 7, 9 AM $ 0.0213
+0.35%
$ 1.3 million $ 1,300
Feb 7, 8 AM $ 0.0212
-1.17%
$ 1.29 million $ 1,211
Feb 7, 6 AM $ 0.0216
+0.00%
$ 1.31 million $ 1,053
Feb 7, 4 AM $ 0.0216
+0.62%
$ 1.31 million $ 1,030
Feb 7, 3 AM $ 0.0216
+0.45%
$ 1.32 million $ 5,507
Feb 7, 1 AM $ 0.0214
+0.00%
$ 1.3 million $ 5,358
Feb 7, 12 AM $ 0.0215
+0.00%
$ 1.31 million $ 5,275
Feb 6, 9 PM $ 0.0213
+0.01%
$ 1.3 million $ 5,133
Feb 6, 6 PM $ 0.0213
+1.02%
$ 1.3 million $ 5,081
Feb 6, 5 PM $ 0.021
+1.11%
$ 1.28 million $ 4,891
Feb 6, 4 PM $ 0.0208
+4.67%
$ 1.26 million $ 4,713
Feb 6, 3 PM $ 0.0198
+0.19%
$ 1.21 million $ 3,978
Feb 6, 2 PM $ 0.0198
-4.08%
$ 1.2 million $ 3,957
Feb 6, 1 PM $ 0.0208
-8.17%
$ 1.26 million $ 3,268
Feb 6, 11 AM $ 0.0237
-2.38%
$ 1.44 million $ 1,542
Feb 6, 10 AM $ 0.0243
+4.48%
$ 1.48 million $ 1,242
Feb 6, 9 AM $ 0.0233
+0.37%
$ 1.42 million $ 692
Feb 6, 6 AM $ 0.0231
+0.20%
$ 1.41 million $ 452
Feb 6, 5 AM $ 0.0231
+0.00%
$ 1.41 million $ 406
Feb 6, 3 AM $ 0.0232
+0.00%
$ 1.41 million $ 392
Feb 6, 2 AM $ 0.023
+0.94%
$ 1.4 million $ 6,875
Feb 6, 1 AM $ 0.0228
+0.00%
$ 1.39 million $ 6,775
Feb 6, 12 AM $ 0.023
+0.00%
$ 1.4 million $ 6,724
Feb 5, 11 PM $ 0.0229
+0.00%
$ 1.4 million $ 6,746
Feb 5, 10 PM $ 0.0231
+0.00%
$ 1.41 million $ 6,726
Feb 5, 4 PM $ 0.0234
+0.25%
$ 1.42 million $ 6,590
Feb 5, 2 PM $ 0.0231
+0.00%
$ 1.41 million $ 6,452
Feb 5, 1 PM $ 0.0232
-0.18%
$ 1.41 million $ 6,438
Feb 5, 12 PM $ 0.0233
+0.00%
$ 1.42 million $ 6,376
Feb 5, 10 AM $ 0.0233
+0.00%
$ 1.42 million $ 6,287
Feb 5, 9 AM $ 0.0232
+0.83%
$ 1.41 million $ 6,137
Feb 5, 8 AM $ 0.023
+0.00%
$ 1.4 million $ 6,396
Feb 5, 7 AM $ 0.0244
-1.52%
$ 1.49 million $ 5,622
Feb 5, 6 AM $ 0.0248
+0.00%
$ 1.51 million $ 5,293
Feb 4, 5 PM $ 0.0245
+0.00%
$ -- $ 5,089
Feb 4, 4 PM $ 0.0246
+0.05%
$ 1.49 million $ 5,088
Feb 4, 3 PM $ 0.0248
+0.44%
$ 1.51 million $ 4,985
Feb 4, 2 PM $ 0.0248
+0.28%
$ 1.51 million $ 4,806
Feb 4, 1 PM $ 0.0252
+0.00%
$ 1.53 million $ 4,633
Feb 4, 11 AM $ 0.0252
+0.79%
$ 1.53 million $ 4,574
Feb 4, 10 AM $ 0.0254
+0.58%
$ 1.54 million $ 4,335
Feb 4, 9 AM $ 0.0253
+0.03%
$ 1.54 million $ 4,245
Feb 4, 8 AM $ 0.0253
+0.00%
$ 1.54 million $ 4,096
Feb 4, 7 AM $ 0.0245
-0.69%
$ 1.49 million $ 3,664
Feb 4, 6 AM $ 0.0247
-4.05%
$ 1.5 million $ 3,089
Feb 4, 5 AM $ 0.0257
+0.00%
$ 1.57 million $ 1,956
Feb 4, 4 AM $ 0.0247
+0.00%
$ 1.5 million $ 1,275
Feb 4, 3 AM $ 0.0245
-3.10%
$ 1.49 million $ 1,220
Feb 4, 1 AM $ 0.0253
-0.19%
$ 1.54 million $ 3,627