Kissan Historical Data

KSN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0202
+0.00%
$ 1.23 million $ 3,584
Feb 20, 4 PM $ 0.0199
+0.00%
$ 1.21 million $ 3,468
Feb 20, 2 PM $ 0.0198
+0.00%
$ 1.21 million $ 3,194
Feb 20, 12 PM $ 0.0196
-0.02%
$ 1.19 million $ 3,039
Feb 20, 11 AM $ 0.0195
-0.46%
$ 1.19 million $ 3,020
Feb 20, 10 AM $ 0.0196
+2.44%
$ 1.19 million $ 2,804
Feb 20, 9 AM $ 0.0202
+0.00%
$ 1.23 million $ 2,432
Feb 20, 8 AM $ 0.02
+0.23%
$ 1.22 million $ 2,362
Feb 20, 6 AM $ 0.02
+0.00%
$ 1.22 million $ 2,302
Feb 20, 5 AM $ 0.0199
-4.00%
$ 1.21 million $ 2,261
Feb 19, 1 PM $ 0.0233
-9.09%
$ 1.42 million $ 1,422
Feb 19, 9 AM $ 0.0277
+0.00%
$ 1.69 million $ 830
Feb 19, 8 AM $ 0.0287
+0.00%
$ 1.74 million $ 447
Feb 18, 1 PM $ 0.0208
+0.00%
$ 1.26 million $ 611
Feb 18, 11 AM $ 0.0205
-0.32%
$ 1.25 million $ 112
Feb 18, 7 AM $ 0.0206
+0.00%
$ 1.26 million $ 33
Feb 18, 2 AM $ 0.0207
+0.00%
$ 1.26 million $ 3,050
Feb 17, 5 PM $ 0.0206
-0.02%
$ 1.25 million $ 2,856
Feb 17, 3 PM $ 0.0206
-0.78%
$ 1.25 million $ 2,835
Feb 17, 2 PM $ 0.0208
+0.00%
$ 1.27 million $ 2,751
Feb 17, 1 PM $ 0.0208
+0.07%
$ 1.27 million $ 2,739
Feb 17, 12 PM $ 0.0207
-0.26%
$ 1.26 million $ 2,680
Feb 17, 11 AM $ 0.0208
+0.52%
$ 1.26 million $ 2,652
Feb 17, 10 AM $ 0.0207
-0.18%
$ 1.26 million $ 2,613
Feb 17, 9 AM $ 0.0208
+0.40%
$ 1.26 million $ 2,555
Feb 17, 8 AM $ 0.0208
-0.02%
$ 1.26 million $ 2,490
Feb 17, 7 AM $ 0.0208
-6.41%
$ 1.26 million $ 2,485
Feb 17, 5 AM $ 0.022
-1.36%
$ 1.34 million $ 1,348
Feb 17, 4 AM $ 0.0223
+0.15%
$ 1.36 million $ 1,204
Feb 17, 3 AM $ 0.0222
+0.00%
$ 1.35 million $ 1,199
Feb 17, 2 AM $ 0.0222
-0.94%
$ 1.35 million $ 3,990
Feb 17, 1 AM $ 0.0224
-0.20%
$ 1.36 million $ 3,949
Feb 17, 12 AM $ 0.0224
+3.41%
$ 1.36 million $ 3,857
Feb 16, 8 PM $ 0.0215
-0.13%
$ 1.31 million $ 3,325
Feb 16, 7 PM $ 0.0217
+0.00%
$ 1.32 million $ 3,312
Feb 16, 6 PM $ 0.0216
-6.38%
$ 1.32 million $ 3,328
Feb 16, 4 PM $ 0.0232
+3.02%
$ 1.42 million $ 2,702
Feb 16, 3 PM $ 0.0226
+1.58%
$ 1.38 million $ 1,846
Feb 16, 2 PM $ 0.0223
+0.40%
$ 1.36 million $ 1,642
Feb 16, 1 PM $ 0.0224
+0.00%
$ 1.37 million $ 1,609
Feb 16, 12 PM $ 0.0225
+0.16%
$ 1.37 million $ 1,598
Feb 16, 11 AM $ 0.0226
-0.29%
$ 1.38 million $ 1,517
Feb 16, 10 AM $ 0.0225
-0.62%
$ 1.38 million $ 1,417
Feb 16, 9 AM $ 0.024
+0.75%
$ 1.46 million $ 759
Feb 16, 8 AM $ 0.0238
+0.00%
$ 1.45 million $ 303
Feb 16, 6 AM $ 0.0239
+0.00%
$ 1.45 million $ 233
Feb 16, 5 AM $ 0.0237
+0.00%
$ 1.44 million $ 140
Feb 15, 5 PM $ 0.0159
+0.00%
$ 966,283 $ 138
Feb 15, 3 PM $ 0.0236
+0.00%
$ 1.44 million $ 38
Feb 15, 11 AM $ 0.0236
+1.55%
$ 1.44 million $ 208