Kissan Historical Data

KSN Page 2
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0102
+0.00%
$ 623,880 $ 5,149
6:47 AM $ 0.0102
+0.00%
$ 623,937 $ 5,214
6:45 AM $ 0.0104
+0.00%
$ 623,937 $ 5,114
6:36 AM $ 0.0104
-0.01%
$ 632,279 $ 5,047
6:29 AM $ 0.0103
+0.00%
$ 624,537 $ 4,949
6:27 AM $ 0.0103
+0.00%
$ 624,537 $ 4,949
6:16 AM $ 0.0103
+0.00%
$ 624,696 $ 4,954
6:14 AM $ 0.0103
+0.00%
$ 625,493 $ 4,947
6:13 AM $ 0.0103
+0.00%
$ 625,493 $ 4,947
5:55 AM $ 0.0103
+0.00%
$ 630,342 $ 4,945
5:45 AM $ 0.0103
+0.00%
$ 630,342 $ 4,978
5:37 AM $ 0.0104
+0.00%
$ 630,342 $ 4,926
5:35 AM $ 0.0104
+0.00%
$ 630,342 $ 4,924
5:34 AM $ 0.0104
+0.00%
$ 631,150 $ 4,923
5:09 AM $ 0.0104
+0.00%
$ 631,748 $ 4,919
4:43 AM $ 0.0104
+0.00%
$ 631,948 $ 4,867
4:40 AM $ 0.0103
+0.00%
$ 631,948 $ 4,709
4:39 AM $ 0.0101
+0.00%
$ 616,425 $ 4,612
4:38 AM $ 0.0101
+0.00%
$ 616,425 $ 4,616
4:33 AM $ 0.0101
+0.00%
$ 617,263 $ 4,609
4:20 AM $ 0.0101
+0.00%
$ 617,898 $ 4,617
4:19 AM $ 0.0101
+0.00%
$ 617,898 $ 4,616
4:15 AM $ 0.0102
+0.00%
$ 617,898 $ 4,614
4:13 AM $ 0.0102
+0.00%
$ 618,511 $ 4,612
3:39 AM $ 0.0102
-0.04%
$ 618,763 $ 5,076
3:37 AM $ 0.0102
+0.00%
$ 618,763 $ 5,076
2:20 AM $ 0.0102
+0.00%
$ 619,716 $ 5,072
2:17 AM $ 0.0102
+0.00%
$ 619,716 $ 5,076
2:16 AM $ 0.0102
+0.00%
$ 619,716 $ 5,068
2:01 AM $ 0.0102
+0.00%
$ 620,482 $ 5,085
1:58 AM $ 0.0102
+0.00%
$ 622,649 $ 5,058
1:53 AM $ 0.0102
+0.00%
$ 622,741 $ 5,063
1:51 AM $ 0.0102
+0.00%
$ 622,741 $ 5,064
1:34 AM $ 0.0103
-0.38%
$ 625,069 $ 5,045
1:33 AM $ 0.0103
-0.33%
$ 625,069 $ 4,959
1:32 AM $ 0.0104
-0.68%
$ 625,069 $ 4,987
1:31 AM $ 0.0105
+0.00%
$ 625,069 $ 4,987
12:24 AM $ 0.0105
+0.00%
$ 637,832 $ 4,924
12:22 AM $ 0.0103
+0.00%
$ 637,832 $ 4,835
12:18 AM $ 0.0104
+0.00%
$ 631,179 $ 4,847
12:13 AM $ 0.0104
+0.00%
$ 634,773 $ 4,828
12:08 AM $ 0.0105
+0.00%
$ 638,239 $ 4,798
12:02 AM $ 0.0105
+0.00%
$ 640,177 $ 4,715
11:19 PM $ 0.0104
+0.00%
$ 632,346 $ 4,619
11:14 PM $ 0.0104
+0.00%
$ 632,537 $ 4,630
10:56 PM $ 0.0104
+0.00%
$ 634,399 $ 4,695
9:12 PM $ 0.0106
+0.00%
$ 646,655 $ 4,484
8:37 PM $ 0.0105
+0.00%
$ 638,781 $ 4,429
7:27 PM $ 0.0106
+0.00%
$ 645,086 $ 4,296
7:14 PM $ 0.0105
+0.00%
$ 637,220 $ 4,254