Kissan Historical Data

KSN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0151
+0.28%
$ 918,729 $ 2,055
Mar 19, 5 AM $ 0.0149
-3.15%
$ 907,199 $ 2,076
Mar 19, 4 AM $ 0.0154
+0.69%
$ 936,471 $ 1,764
Mar 18, 4 PM $ 0.0153
+0.27%
$ 930,013 $ 1,785
Mar 18, 3 PM $ 0.0153
-0.78%
$ 932,595 $ 1,734
Mar 18, 2 PM $ 0.0154
+0.10%
$ 935,847 $ 1,599
Mar 18, 1 PM $ 0.0154
-0.37%
$ -- $ 1,591
Mar 18, 12 PM $ 0.0155
+0.00%
$ 942,207 $ 1,559
Mar 18, 10 AM $ 0.0154
+0.22%
$ 938,467 $ 1,635
Mar 18, 9 AM $ 0.0153
-3.20%
$ 931,999 $ 1,545
Mar 18, 8 AM $ 0.0157
+0.04%
$ 958,310 $ 1,131
Mar 18, 7 AM $ 0.0157
+0.66%
$ 956,436 $ 1,157
Mar 18, 6 AM $ 0.0162
-0.30%
$ 987,062 $ 659
Mar 18, 5 AM $ 0.0163
+0.40%
$ 995,181 $ 590
Mar 18, 4 AM $ 0.0164
-0.30%
$ 998,537 $ 457
Mar 18, 3 AM $ 0.0165
-0.07%
$ 1 million $ 418
Mar 18, 2 AM $ 0.0165
-0.48%
$ 1.01 million $ 399
Mar 18, 1 AM $ 0.0166
+0.00%
$ 1.01 million $ 430
Mar 17, 3 PM $ 0.0168
+0.00%
$ 1.02 million $ 663
Mar 17, 2 PM $ 0.0167
-0.43%
$ 1.02 million $ 654
Mar 17, 1 PM $ 0.0169
+0.00%
$ 1.03 million $ 1,116
Mar 17, 12 PM $ 0.0167
+0.00%
$ 1.02 million $ 1,138
Mar 17, 11 AM $ 0.0167
+0.00%
$ 1.02 million $ 1,282
Mar 17, 10 AM $ 0.0167
+0.06%
$ 1.02 million $ 1,271
Mar 17, 9 AM $ 0.0167
-0.36%
$ 1.02 million $ 425
Mar 17, 8 AM $ 0.0168
+0.08%
$ 1.02 million $ 386
Mar 17, 5 AM $ 0.0168
+0.00%
$ 1.02 million $ 339
Mar 17, 4 AM $ 0.0168
+0.00%
$ 1.02 million $ 6,622
Mar 17, 2 AM $ 0.0169
-0.10%
$ 1.03 million $ 6,561
Mar 16, 10 PM $ 0.017
+1.09%
$ 1.03 million $ 6,481
Mar 16, 5 PM $ 0.0168
+0.00%
$ 1.02 million $ 6,360
Mar 16, 4 PM $ 0.0169
-0.50%
$ 1.03 million $ 6,391
Mar 16, 3 PM $ 0.0167
-0.24%
$ 1.02 million $ 6,202
Mar 16, 2 PM $ 0.0167
-0.54%
$ 1.02 million $ 6,135
Mar 16, 1 PM $ 0.0168
+2.61%
$ 1.02 million $ 6,074
Mar 16, 12 PM $ 0.0162
-0.28%
$ 987,737 $ 5,375
Mar 16, 11 AM $ 0.0161
+0.00%
$ 982,906 $ 5,192
Mar 16, 10 AM $ 0.0161
-2.20%
$ 980,623 $ 5,130
Mar 16, 9 AM $ 0.0165
-4.30%
$ 1 million $ 3,179
Mar 16, 8 AM $ 0.0173
-0.08%
$ 1.05 million $ 2,842
Mar 16, 7 AM $ 0.0173
-0.88%
$ 1.05 million $ 2,827
Mar 16, 6 AM $ 0.0174
-1.05%
$ 1.06 million $ 2,769
Mar 16, 5 AM $ 0.0176
+2.36%
$ 1.07 million $ 2,598
Mar 16, 4 AM $ 0.0172
-3.69%
$ 1.05 million $ 2,328
Mar 16, 3 AM $ 0.0178
-0.57%
$ 1.09 million $ 1,054
Mar 16, 2 AM $ 0.018
+0.27%
$ 1.09 million $ 3,852
Mar 16, 1 AM $ 0.018
-0.36%
$ 1.1 million $ 3,121
Mar 16, 12 AM $ 0.0179
+0.00%
$ 1.09 million $ 3,073
Mar 15, 6 PM $ 0.019
-2.97%
$ 1.16 million $ 2,597
Mar 15, 5 PM $ 0.0196
+6.62%
$ 1.19 million $ 2,257