Kissan Historical Data

KSN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0146
-1.22%
$ 888,937 $ 2,330
Mar 24, 6 AM $ 0.0148
-2.46%
$ 903,523 $ 2,090
Mar 24, 5 AM $ 0.0151
-0.72%
$ 922,288 $ 1,914
Mar 24, 4 AM $ 0.0152
+0.00%
$ 927,650 $ 1,843
Mar 23, 3 PM $ 0.0152
-5.56%
$ 926,052 $ 1,624
Mar 23, 2 PM $ 0.0161
-0.05%
$ 978,951 $ 1,285
Mar 23, 1 PM $ 0.0161
-1.20%
$ 977,245 $ 1,408
Mar 23, 11 AM $ 0.0161
+0.00%
$ -- $ 1,266
Mar 23, 10 AM $ 0.0159
+1.09%
$ 970,173 $ 1,228
Mar 23, 9 AM $ 0.0156
-0.40%
$ 950,009 $ 908
Mar 23, 6 AM $ 0.0155
+0.00%
$ 943,802 $ 808
Mar 22, 3 PM $ 0.0153
+0.00%
$ 930,155 $ 2,952
Mar 22, 1 PM $ 0.0154
+0.00%
$ 939,402 $ 2,847
Mar 22, 8 AM $ 0.0154
+0.68%
$ 938,472 $ 3,202
Mar 22, 4 AM $ 0.0152
+0.00%
$ 924,381 $ 4,233
Mar 22, 3 AM $ 0.0156
-4.67%
$ 950,863 $ 4,263
Mar 22, 2 AM $ 0.0164
+0.00%
$ 996,936 $ 3,800
Mar 22, 1 AM $ 0.0164
+0.02%
$ 1 million $ 3,787
Mar 21, 7 PM $ 0.0162
+0.00%
$ 983,435 $ 2,575
Mar 21, 5 PM $ 0.0156
+0.00%
$ 950,607 $ 5,705
Mar 21, 4 PM $ 0.0157
+1.39%
$ 957,421 $ 6,878
Mar 21, 3 PM $ 0.0154
-0.53%
$ 934,644 $ 6,540
Mar 21, 1 PM $ 0.0152
+0.00%
$ 925,525 $ 6,411
Mar 21, 12 PM $ 0.015
+1.07%
$ 915,886 $ 6,245
Mar 21, 10 AM $ 0.0148
+0.39%
$ 897,983 $ 6,494
Mar 21, 9 AM $ 0.0149
+0.02%
$ 904,083 $ 6,427
Mar 21, 8 AM $ 0.0149
+0.80%
$ 904,307 $ 6,556
Mar 21, 7 AM $ 0.0147
-3.84%
$ 896,440 $ 6,523
Mar 21, 5 AM $ 0.0158
-0.07%
$ 958,972 $ 6,111
Mar 21, 4 AM $ 0.0158
-1.13%
$ 959,478 $ 6,165
Mar 20, 5 PM $ 0.0194
+25.49%
$ 1.18 million $ 4,544
Mar 20, 3 PM $ 0.0153
-0.22%
$ 934,313 $ 1,506
Mar 20, 2 PM $ 0.0153
+0.91%
$ 934,082 $ 1,469
Mar 20, 12 PM $ 0.0149
-0.15%
$ 905,822 $ 2,027
Mar 20, 11 AM $ 0.0148
-0.70%
$ 900,347 $ 2,067
Mar 20, 10 AM $ 0.0149
+2.39%
$ 908,584 $ 2,194
Mar 20, 9 AM $ 0.0146
+1.35%
$ 888,724 $ 1,962
Mar 20, 8 AM $ 0.0145
+1.09%
$ 880,641 $ 1,844
Mar 20, 7 AM $ 0.0143
+0.02%
$ 871,000 $ 1,607
Mar 19, 6 PM $ 0.0141
+0.00%
$ 860,966 $ 2,253
Mar 19, 5 PM $ 0.0142
+0.15%
$ 864,812 $ 2,211
Mar 19, 3 PM $ 0.0141
+0.00%
$ 860,156 $ 2,261
Mar 19, 2 PM $ 0.0142
+1.48%
$ 861,844 $ 2,394
Mar 19, 1 PM $ 0.0139
-0.15%
$ 849,221 $ 2,266
Mar 19, 12 PM $ 0.014
-7.38%
$ 853,468 $ 2,365
Mar 19, 11 AM $ 0.0151
+1.77%
$ 918,015 $ 1,609
Mar 19, 10 AM $ 0.0148
+0.41%
$ 898,018 $ 1,321
Mar 19, 9 AM $ 0.0147
+0.00%
$ 895,761 $ 1,379
Mar 19, 8 AM $ 0.0147
+0.00%
$ 893,904 $ 1,814
Mar 19, 7 AM $ 0.0147
-2.77%
$ 892,957 $ 1,811