Kissan Historical Data

KSN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0144
+0.20%
$ 878,427 $ 2,695
Mar 27, 2 AM $ 0.0145
+0.00%
$ 880,766 $ 2,650
Mar 27, 12 AM $ 0.0146
+0.00%
$ 886,904 $ 2,654
Mar 26, 4 PM $ 0.0145
+0.00%
$ 883,185 $ 2,773
Mar 26, 3 PM $ 0.0147
+0.00%
$ 892,674 $ 2,704
Mar 26, 10 AM $ 0.0148
+0.00%
$ 899,094 $ 2,839
Mar 26, 8 AM $ 0.0151
-0.95%
$ 917,858 $ 1,391
Mar 26, 7 AM $ 0.0153
+4.03%
$ 928,532 $ 1,100
Mar 26, 4 AM $ 0.0146
+0.00%
$ 889,189 $ 938
Mar 26, 3 AM $ 0.0146
-0.13%
$ 889,405 $ 1,078
Mar 26, 2 AM $ 0.0146
+0.00%
$ 891,180 $ 1,073
Mar 25, 6 PM $ 0.0146
+2.16%
$ 886,306 $ 1,040
Mar 25, 11 AM $ 0.0143
+0.00%
$ -- $ 654
Mar 25, 10 AM $ 0.0144
+0.01%
$ 874,035 $ 634
Mar 25, 9 AM $ 0.0143
-0.38%
$ 870,309 $ 752
Mar 25, 8 AM $ 0.0143
+0.20%
$ 872,763 $ 928
Mar 25, 7 AM $ 0.0144
+0.05%
$ 874,120 $ 1,338
Mar 25, 6 AM $ 0.0145
-1.43%
$ 883,504 $ 1,524
Mar 25, 4 AM $ 0.0147
-1.04%
$ 896,727 $ 1,458
Mar 24, 10 AM $ 0.0151
+0.05%
$ 916,858 $ 2,239
Mar 24, 9 AM $ 0.015
+1.50%
$ 911,468 $ 2,359
Mar 24, 8 AM $ 0.0147
+0.97%
$ 895,105 $ 2,390
Mar 24, 7 AM $ 0.0146
-1.22%
$ 888,937 $ 2,330
Mar 24, 6 AM $ 0.0148
-2.46%
$ 903,523 $ 2,090
Mar 24, 5 AM $ 0.0151
-0.72%
$ 922,288 $ 1,914
Mar 24, 4 AM $ 0.0152
+0.00%
$ 927,650 $ 1,843
Mar 23, 3 PM $ 0.0152
-5.56%
$ 926,052 $ 1,624
Mar 23, 2 PM $ 0.0161
-0.05%
$ 978,951 $ 1,285
Mar 23, 1 PM $ 0.0161
-1.20%
$ 977,245 $ 1,408
Mar 23, 11 AM $ 0.0161
+0.00%
$ -- $ 1,266
Mar 23, 10 AM $ 0.0159
+1.09%
$ 970,173 $ 1,228
Mar 23, 9 AM $ 0.0156
-0.40%
$ 950,009 $ 908
Mar 23, 6 AM $ 0.0155
+0.00%
$ 943,802 $ 808
Mar 22, 3 PM $ 0.0153
+0.00%
$ 930,155 $ 2,952
Mar 22, 1 PM $ 0.0154
+0.00%
$ 939,402 $ 2,847
Mar 22, 8 AM $ 0.0154
+0.68%
$ 938,472 $ 3,202
Mar 22, 4 AM $ 0.0152
+0.00%
$ 924,381 $ 4,233
Mar 22, 3 AM $ 0.0156
-4.67%
$ 950,863 $ 4,263
Mar 22, 2 AM $ 0.0164
+0.00%
$ 996,936 $ 3,800
Mar 22, 1 AM $ 0.0164
+0.02%
$ 1 million $ 3,787
Mar 21, 7 PM $ 0.0162
+0.00%
$ 983,435 $ 2,575
Mar 21, 5 PM $ 0.0156
+0.00%
$ 950,607 $ 5,705
Mar 21, 4 PM $ 0.0157
+1.39%
$ 957,421 $ 6,878
Mar 21, 3 PM $ 0.0154
-0.53%
$ 934,644 $ 6,540
Mar 21, 1 PM $ 0.0152
+0.00%
$ 925,525 $ 6,411
Mar 21, 12 PM $ 0.015
+1.07%
$ 915,886 $ 6,245
Mar 21, 10 AM $ 0.0148
+0.39%
$ 897,983 $ 6,494
Mar 21, 9 AM $ 0.0149
+0.02%
$ 904,083 $ 6,427
Mar 21, 8 AM $ 0.0149
+0.80%
$ 904,307 $ 6,556
Mar 21, 7 AM $ 0.0147
-3.84%
$ 896,440 $ 6,523