Kissan Historical Data

KSN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0139
+0.06%
$ 845,478 $ 1,938
Apr 2, 11 PM $ 0.0143
+3.15%
$ 868,538 $ 1,798
Apr 2, 10 PM $ 0.0137
-0.02%
$ 832,884 $ 989
Apr 2, 9 PM $ 0.0137
+0.00%
$ 832,576 $ 991
Apr 2, 6 PM $ 0.0139
-6.38%
$ 845,367 $ 838
Apr 2, 2 AM $ 0.0149
-0.42%
$ 904,927 $ 1,077
Apr 2, 1 AM $ 0.015
+0.00%
$ 911,781 $ 1,080
Apr 1, 12 PM $ 0.0148
+0.00%
$ 900,332 $ 2,019
Apr 1, 9 AM $ 0.0148
-0.17%
$ 901,486 $ 2,315
Apr 1, 8 AM $ 0.0148
-2.44%
$ 900,260 $ 2,274
Apr 1, 7 AM $ 0.0153
+0.00%
$ 934,434 $ 2,065
Apr 1, 6 AM $ 0.0156
-1.35%
$ 946,965 $ 1,943
Apr 1, 5 AM $ 0.0157
+0.00%
$ 957,906 $ 1,873
Apr 1, 2 AM $ 0.0158
-0.23%
$ 963,669 $ 2,089
Mar 31, 6 PM $ 0.016
+1.01%
$ 974,559 $ 2,472
Mar 31, 5 PM $ 0.0158
+0.00%
$ 963,881 $ 2,366
Mar 31, 4 PM $ 0.0161
+0.26%
$ 979,906 $ 2,225
Mar 31, 3 PM $ 0.016
+3.32%
$ 973,574 $ 2,047
Mar 31, 2 PM $ 0.0155
-1.07%
$ 941,399 $ 1,688
Mar 31, 1 PM $ 0.0155
+0.04%
$ 941,645 $ 2,141
Mar 31, 12 PM $ 0.0155
+0.96%
$ 941,556 $ 2,091
Mar 31, 11 AM $ 0.015
+0.00%
$ 914,339 $ 1,932
Mar 31, 10 AM $ 0.0151
+0.10%
$ 917,286 $ 2,239
Mar 31, 8 AM $ 0.0147
+0.00%
$ 893,142 $ 2,828
Mar 31, 4 AM $ 0.0147
-0.05%
$ 895,100 $ 2,638
Mar 31, 3 AM $ 0.0148
-0.98%
$ 899,173 $ 2,630
Mar 31, 2 AM $ 0.0148
+0.00%
$ 900,040 $ 2,454
Mar 30, 5 PM $ 0.0152
+0.00%
$ 925,246 $ 2,252
Mar 30, 2 PM $ 0.0153
-1.04%
$ 932,265 $ 2,199
Mar 30, 1 PM $ 0.0146
+0.00%
$ 886,363 $ 1,432
Mar 30, 12 PM $ 0.0146
+0.04%
$ 891,233 $ 1,380
Mar 30, 11 AM $ 0.0147
+0.00%
$ 893,695 $ 1,398
Mar 30, 10 AM $ 0.0151
+1.72%
$ 917,137 $ 1,139
Mar 30, 9 AM $ 0.0147
-2.96%
$ 892,609 $ 918
Mar 30, 8 AM $ 0.0152
+0.00%
$ 925,184 $ 214
Mar 29, 10 AM $ 0.0149
+0.00%
$ 907,650 $ 461
Mar 29, 9 AM $ 0.0149
+0.00%
$ 908,193 $ 450
Mar 29, 3 AM $ 0.015
+0.00%
$ 911,272 $ 653
Mar 28, 5 PM $ 0.0149
+0.00%
$ 904,264 $ 812
Mar 28, 3 PM $ 0.0149
-1.80%
$ 904,172 $ 866
Mar 28, 10 AM $ 0.015
+0.08%
$ 913,204 $ 701
Mar 28, 6 AM $ 0.0148
+0.00%
$ 900,948 $ 1,133
Mar 28, 4 AM $ 0.0149
+0.00%
$ 909,562 $ 1,037
Mar 27, 4 PM $ 0.0144
-0.30%
$ 878,344 $ 940
Mar 27, 2 PM $ 0.0145
+0.00%
$ 881,647 $ 1,092
Mar 27, 10 AM $ 0.0143
+0.83%
$ 868,610 $ 969
Mar 27, 9 AM $ 0.0141
+0.42%
$ 861,127 $ 1,112
Mar 27, 8 AM $ 0.014
-3.01%
$ 854,493 $ 1,014
Mar 27, 5 AM $ 0.0144
+0.00%
$ 876,875 $ 2,718
Mar 27, 3 AM $ 0.0144
+0.20%
$ 878,427 $ 2,695