Kissan Historical Data

KSN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0102
-0.77%
$ 623,640 $ 1,924
Apr 12, 1 AM $ 0.0104
+0.00%
$ 630,735 $ 1,594
Apr 12, 12 AM $ 0.0108
+0.00%
$ 655,343 $ 1,288
Apr 11, 4 PM $ 0.0107
+0.00%
$ 649,073 $ 1,172
Apr 11, 3 PM $ 0.0105
+0.00%
$ 641,409 $ 1,104
Apr 11, 2 PM $ 0.0108
+0.00%
$ 659,731 $ 875
Apr 11, 1 PM $ 0.0107
+2.71%
$ 651,650 $ 769
Apr 11, 12 PM $ 0.0103
-0.10%
$ 629,114 $ 541
Apr 11, 11 AM $ 0.0104
-0.78%
$ 630,444 $ 541
Apr 11, 10 AM $ 0.0103
+0.00%
$ 626,792 $ 705
Apr 11, 8 AM $ 0.0103
+0.23%
$ 624,297 $ 979
Apr 11, 7 AM $ 0.0102
+0.38%
$ 618,670 $ 993
Apr 11, 5 AM $ 0.0101
+0.00%
$ 616,161 $ 951
Apr 11, 4 AM $ 0.0101
+0.00%
$ 616,347 $ 950
Apr 11, 3 AM $ 0.0101
+0.00%
$ 617,259 $ 990
Apr 11, 12 AM $ 0.0102
-0.26%
$ 622,052 $ 1,048
Apr 10, 1 PM $ 0.0103
+0.00%
$ 626,059 $ 1,102
Apr 10, 12 PM $ 0.0103
-0.18%
$ 625,963 $ 1,108
Apr 10, 11 AM $ 0.0107
+0.00%
$ 652,601 $ 823
Apr 10, 10 AM $ 0.0107
+0.00%
$ 650,357 $ 1,014
Apr 10, 9 AM $ 0.0107
+0.00%
$ 652,146 $ 1,023
Apr 10, 8 AM $ 0.011
+1.48%
$ 671,748 $ 782
Apr 10, 7 AM $ 0.0109
+0.32%
$ 662,483 $ 649
Apr 10, 6 AM $ 0.0108
+0.00%
$ 658,587 $ 718
Apr 10, 3 AM $ 0.0109
-0.97%
$ 662,257 $ 1,137
Apr 10, 2 AM $ 0.0109
+0.00%
$ 665,936 $ 1,034
Apr 9, 6 PM $ 0.0109
+0.00%
$ 665,169 $ 4,118
Apr 9, 2 PM $ 0.0111
-0.08%
$ 673,141 $ 9,337
Apr 9, 1 PM $ 0.011
-0.30%
$ 668,305 $ 10,025
Apr 9, 12 PM $ 0.011
-0.36%
$ 668,961 $ 10,002
Apr 9, 11 AM $ 0.0108
+0.00%
$ -- $ 9,788
Apr 9, 10 AM $ 0.0108
-0.24%
$ 656,791 $ 10,102
Apr 9, 7 AM $ 0.0108
-0.25%
$ 658,402 $ 10,123
Apr 9, 6 AM $ 0.0109
-1.71%
$ 663,482 $ 10,057
Apr 9, 5 AM $ 0.011
+1.62%
$ 667,366 $ 9,908
Apr 9, 4 AM $ 0.0108
+0.22%
$ 656,977 $ 9,760
Apr 9, 3 AM $ 0.0108
+0.17%
$ 654,914 $ 9,700
Apr 9, 2 AM $ 0.011
+13.32%
$ 671,835 $ 10,148
Apr 9, 1 AM $ 0.00971
+0.03%
$ 591,007 $ 6,836
Apr 9, 12 AM $ 0.01
+1.16%
$ 609,963 $ 6,804
Apr 8, 7 PM $ 0.0095
+0.00%
$ 578,633 $ 5,970
Apr 8, 6 PM $ 0.00925
-0.91%
$ 563,202 $ 5,807
Apr 8, 5 PM $ 0.00936
-1.85%
$ 569,552 $ 5,794
Apr 8, 4 PM $ 0.00955
+0.56%
$ 581,404 $ 1,700
Apr 8, 3 PM $ 0.00951
-0.15%
$ 578,687 $ 1,635
Apr 8, 2 PM $ 0.0101
-2.51%
$ 617,713 $ 1,174
Apr 8, 1 PM $ 0.0104
+0.34%
$ 634,330 $ 962
Apr 8, 12 PM $ 0.0104
-1.70%
$ 633,293 $ 970
Apr 8, 10 AM $ 0.0104
-1.39%
$ 633,675 $ 721
Apr 8, 9 AM $ 0.0106
+0.00%
$ 642,728 $ 700