Kissan Historical Data

KSN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00889
-0.83%
$ 541,113 $ 1,698
Apr 17, 12 PM $ 0.00895
-0.08%
$ 544,927 $ 1,768
Apr 17, 11 AM $ 0.00897
+2.46%
$ 545,930 $ 1,801
Apr 17, 7 AM $ 0.00877
-0.24%
$ 533,993 $ 2,098
Apr 17, 6 AM $ 0.00875
+0.53%
$ 532,860 $ 2,118
Apr 17, 4 AM $ 0.0088
+0.00%
$ 535,845 $ 2,561
Apr 17, 3 AM $ 0.00899
+0.07%
$ 547,368 $ 3,436
Apr 17, 2 AM $ 0.00899
-0.02%
$ 547,158 $ 8,731
Apr 17, 1 AM $ 0.00859
+0.25%
$ 522,832 $ 7,992
Apr 16, 6 PM $ 0.00864
+0.05%
$ 526,271 $ 8,948
Apr 16, 5 PM $ 0.00868
+0.43%
$ 528,587 $ 9,098
Apr 16, 4 PM $ 0.00885
+0.00%
$ 538,981 $ 8,813
Apr 16, 2 PM $ 0.00887
+0.00%
$ 539,753 $ 8,765
Apr 16, 1 PM $ 0.00882
-0.11%
$ 536,997 $ 8,776
Apr 16, 12 PM $ 0.0087
+0.26%
$ 529,583 $ 8,527
Apr 16, 11 AM $ 0.00867
-0.35%
$ 527,887 $ 8,531
Apr 16, 10 AM $ 0.00871
-0.36%
$ 530,507 $ 8,618
Apr 16, 9 AM $ 0.00886
-0.11%
$ 539,435 $ 8,806
Apr 16, 8 AM $ 0.00882
-2.60%
$ 536,670 $ 8,902
Apr 16, 7 AM $ 0.00925
-1.14%
$ 563,034 $ 8,931
Apr 16, 6 AM $ 0.00937
-1.67%
$ 570,181 $ 8,894
Apr 16, 5 AM $ 0.00956
-0.80%
$ 582,145 $ 8,901
Apr 16, 4 AM $ 0.00924
-15.50%
$ 562,287 $ 8,248
Apr 16, 3 AM $ 0.0109
-7.42%
$ 664,175 $ 8,319
Apr 16, 1 AM $ 0.0108
+8.97%
$ 658,717 $ 1,251
Apr 16, 12 AM $ 0.00994
+0.00%
$ 605,202 $ 589
Apr 15, 11 PM $ 0.00998
+0.00%
$ 607,571 $ 562
Apr 15, 5 PM $ 0.0102
+0.00%
$ 618,769 $ 583
Apr 15, 3 PM $ 0.00986
-0.13%
$ 600,469 $ 592
Apr 15, 1 PM $ 0.0099
+0.00%
$ 602,543 $ 654
Apr 15, 12 PM $ 0.00983
+0.00%
$ 598,256 $ 701
Apr 15, 11 AM $ 0.00985
-0.37%
$ 599,389 $ 693
Apr 15, 9 AM $ 0.00996
-1.05%
$ 606,317 $ 570
Apr 15, 6 AM $ 0.0103
+0.82%
$ 625,810 $ 423
Apr 15, 5 AM $ 0.0101
-0.66%
$ 617,049 $ 423
Apr 14, 6 PM $ 0.0102
-0.61%
$ 622,738 $ 430
Apr 14, 4 PM $ 0.0103
+1.27%
$ 627,940 $ 365
Apr 14, 3 PM $ 0.0101
+0.00%
$ 615,020 $ 277
Apr 14, 2 PM $ 0.0101
+0.54%
$ 617,861 $ 270
Apr 14, 1 PM $ 0.0101
+0.00%
$ 614,147 $ 205
Apr 14, 9 AM $ 0.0102
+0.00%
$ 621,016 $ 216
Apr 14, 2 AM $ 0.0102
+0.00%
$ 622,100 $ 234
Apr 13, 1 PM $ 0.0102
+0.00%
$ 621,737 $ 524
Apr 13, 11 AM $ 0.0101
+0.00%
$ 615,191 $ 512
Apr 13, 9 AM $ 0.0101
+0.00%
$ 615,132 $ 515
Apr 13, 5 AM $ 0.0101
+0.00%
$ 612,645 $ 478
Apr 12, 1 PM $ 0.0102
+0.00%
$ 621,881 $ 1,569
Apr 12, 9 AM $ 0.0103
+1.00%
$ 627,066 $ 1,904
Apr 12, 3 AM $ 0.0102
-0.77%
$ 623,640 $ 1,924
Apr 12, 1 AM $ 0.0104
+0.00%
$ 630,735 $ 1,594