Kissan Historical Data

KSN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0074
+0.00%
$ 450,745 $ 920
Apr 24, 3 PM $ 0.00733
+0.00%
$ 446,481 $ 861
Apr 24, 1 PM $ 0.00746
+0.00%
$ 453,966 $ 760
Apr 24, 12 PM $ 0.00746
-0.97%
$ 454,266 $ 766
Apr 24, 8 AM $ 0.00755
-2.24%
$ 459,435 $ 724
Apr 24, 3 AM $ 0.00774
+0.00%
$ 471,109 $ 1,457
Apr 23, 8 AM $ 0.00704
+0.10%
$ 428,690 $ 2,254
Apr 23, 3 AM $ 0.00725
+0.11%
$ 441,448 $ 2,274
Apr 22, 6 PM $ 0.00671
+0.00%
$ 408,625 $ 1,609
Apr 22, 5 PM $ 0.00665
+0.41%
$ 404,658 $ 1,592
Apr 22, 11 AM $ 0.00706
+1.58%
$ 429,997 $ 2,027
Apr 22, 10 AM $ 0.00695
+0.00%
$ 423,348 $ 1,903
Apr 22, 8 AM $ 0.0069
+0.00%
$ 419,770 $ 2,463
Apr 22, 7 AM $ 0.0069
+0.02%
$ 419,838 $ 2,460
Apr 22, 12 AM $ 0.00775
+0.00%
$ 471,627 $ 2,525
Apr 21, 5 PM $ 0.00785
+0.54%
$ 477,661 $ 2,321
Apr 21, 4 PM $ 0.00772
-5.59%
$ 469,907 $ 2,075
Apr 21, 2 PM $ 0.00816
+0.00%
$ 496,702 $ 1,525
Apr 21, 1 PM $ 0.00815
-1.07%
$ 496,132 $ 1,552
Apr 21, 12 PM $ 0.00816
+0.00%
$ 496,863 $ 1,301
Apr 21, 10 AM $ 0.00805
-6.92%
$ 490,178 $ 1,286
Apr 21, 9 AM $ 0.00863
-0.10%
$ 525,454 $ 735
Apr 21, 8 AM $ 0.0087
-2.15%
$ 529,758 $ 688
Apr 21, 5 AM $ 0.0089
+0.00%
$ 541,998 $ 736
Apr 21, 3 AM $ 0.00896
-0.58%
$ 545,586 $ 727
Apr 21, 2 AM $ 0.00907
+1.36%
$ 552,371 $ 630
Apr 20, 6 AM $ 0.00902
-0.48%
$ 548,988 $ 478
Apr 19, 2 PM $ 0.00905
+0.17%
$ 550,804 $ 1,204
Apr 19, 1 PM $ 0.00903
+0.00%
$ 549,900 $ 1,252
Apr 19, 9 AM $ 0.0092
+0.00%
$ 560,326 $ 1,137
Apr 19, 8 AM $ 0.00921
+0.00%
$ 560,452 $ 1,156
Apr 19, 6 AM $ 0.00934
+0.00%
$ 568,747 $ 1,116
Apr 19, 5 AM $ 0.00936
-0.11%
$ 569,666 $ 1,103
Apr 19, 4 AM $ 0.00937
+0.00%
$ 570,348 $ 1,114
Apr 19, 2 AM $ 0.00943
+2.68%
$ 573,950 $ 956
Apr 18, 8 PM $ 0.00857
+0.06%
$ 521,741 $ 252
Apr 18, 7 PM $ 0.00857
+0.00%
$ 521,600 $ 319
Apr 18, 5 PM $ 0.00867
-0.21%
$ 527,844 $ 242
Apr 18, 3 PM $ 0.00869
-0.12%
$ 529,291 $ 292
Apr 18, 2 PM $ 0.00869
-0.24%
$ 528,917 $ 498
Apr 18, 10 AM $ 0.00873
+0.00%
$ 531,275 $ 733
Apr 18, 7 AM $ 0.00868
+0.26%
$ 528,478 $ 698
Apr 18, 6 AM $ 0.00866
+0.00%
$ 526,973 $ 752
Apr 18, 5 AM $ 0.00866
+0.00%
$ 527,193 $ 752
Apr 18, 4 AM $ 0.00867
-0.08%
$ 527,918 $ 746
Apr 18, 1 AM $ 0.00865
+0.00%
$ 526,350 $ 1,488
Apr 17, 7 PM $ 0.00865
-0.08%
$ 526,832 $ 1,503
Apr 17, 4 PM $ 0.00858
-0.38%
$ 522,436 $ 1,851
Apr 17, 2 PM $ 0.00888
-0.20%
$ 540,360 $ 1,677
Apr 17, 1 PM $ 0.00889
-0.83%
$ 541,113 $ 1,698