Kissan Historical Data

KSN Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00683
-3.06%
$ 415,969 $ 9,927
May 2, 3 PM $ 0.00706
+4.16%
$ 429,507 $ 10,772
May 2, 2 PM $ 0.00681
-1.12%
$ 414,549 $ 9,957
May 2, 1 PM $ 0.00687
+0.49%
$ 418,525 $ 9,927
May 2, 12 PM $ 0.00685
-5.54%
$ 417,025 $ 9,216
May 2, 11 AM $ 0.00769
-7.25%
$ 467,995 $ 9,845
May 2, 10 AM $ 0.00839
+0.00%
$ 510,947 $ 2,321
May 2, 9 AM $ 0.00838
-0.35%
$ 510,354 $ 2,548
May 2, 7 AM $ 0.00754
+0.00%
$ 458,921 $ 4,200
May 2, 6 AM $ 0.0084
+1.08%
$ 511,200 $ 4,213
May 2, 2 AM $ 0.00806
+0.70%
$ 490,772 $ 4,980
May 1, 5 PM $ 0.0072
+0.18%
$ 438,574 $ 4,104
May 1, 4 PM $ 0.00795
-5.95%
$ 483,889 $ 4,018
May 1, 12 PM $ 0.00843
-0.15%
$ 513,499 $ 4,053
May 1, 11 AM $ 0.00848
+0.00%
$ 516,344 $ 3,992
May 1, 10 AM $ 0.00859
+0.00%
$ 522,751 $ 3,696
May 1, 8 AM $ 0.00838
-10.56%
$ 509,899 $ 3,936
May 1, 7 AM $ 0.00933
+2.98%
$ 568,098 $ 3,019
May 1, 6 AM $ 0.00914
-0.06%
$ 556,278 $ 2,373
May 1, 5 AM $ 0.00927
+14.18%
$ 564,191 $ 2,011
May 1, 3 AM $ 0.00796
+0.00%
$ 484,729 $ 1,046
Apr 30, 5 PM $ 0.00957
+0.00%
$ 582,354 $ 958
Apr 30, 4 PM $ 0.00918
+0.75%
$ 559,034 $ 940
Apr 30, 3 PM $ 0.00975
+0.00%
$ 593,783 $ 712
Apr 30, 10 AM $ 0.0082
-2.90%
$ 499,226 $ 987
Apr 29, 5 PM $ 0.00801
+0.00%
$ 487,701 $ 968
Apr 29, 3 PM $ 0.00807
+0.00%
$ 491,088 $ 1,071
Apr 29, 2 PM $ 0.00784
+0.00%
$ 477,159 $ 915
Apr 29, 1 PM $ 0.00787
-0.74%
$ 478,932 $ 904
Apr 29, 12 PM $ 0.00795
+0.62%
$ 484,286 $ 655
Apr 29, 11 AM $ 0.00794
-0.39%
$ 483,245 $ 625
Apr 29, 10 AM $ 0.00797
-0.43%
$ 485,439 $ 580
Apr 29, 9 AM $ 0.00798
+1.50%
$ 486,062 $ 564
Apr 29, 8 AM $ 0.00779
-0.31%
$ 474,006 $ 375
Apr 29, 12 AM $ 0.00768
-0.30%
$ 467,767 $ 275
Apr 28, 4 PM $ 0.00771
+0.00%
$ 469,580 $ 208
Apr 28, 3 PM $ 0.00757
+0.00%
$ 461,053 $ 92
Apr 27, 1 PM $ 0.00769
+0.03%
$ 467,972 $ 520
Apr 27, 11 AM $ 0.00753
+0.03%
$ 458,146 $ 723
Apr 26, 1 PM $ 0.00761
+0.00%
$ 463,479 $ 628
Apr 26, 12 PM $ 0.00784
+0.78%
$ 477,331 $ 309
Apr 26, 10 AM $ 0.00784
+0.00%
$ 477,423 $ 286
Apr 26, 7 AM $ 0.00796
+0.37%
$ 484,748 $ 410
Apr 25, 11 AM $ 0.00801
+0.00%
$ 487,431 $ 1,320
Apr 25, 10 AM $ 0.00809
+0.00%
$ 492,452 $ 1,229
Apr 25, 9 AM $ 0.00798
-2.11%
$ 485,530 $ 1,154
Apr 25, 7 AM $ 0.00815
-0.10%
$ 496,154 $ 1,180
Apr 25, 6 AM $ 0.00815
+0.00%
$ 496,398 $ 1,079
Apr 25, 5 AM $ 0.00758
+0.00%
$ 461,578 $ 585
Apr 24, 7 PM $ 0.00752
+0.00%
$ 457,556 $ 1,027