Kissan Historical Data

KSN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0095
+19.30%
$ 578,279 $ 77,535
Apr 2026 $ 0.00801
-49.51%
$ -- $ 50,105
Mar 2026 $ 0.016
-18.82%
$ 974,559 $ 83,589
Feb 2026 $ 0.0199
-30.69%
$ 1.21 million $ 81,754
Jan 2026 $ 0.0339
-22.48%
$ 1.75 million $ 383,559
Dec 2025 $ 0.0435
-0.37%
$ -- $ 106,380
Nov 2025 $ 0.0409
+0.88%
$ -- $ 9
Download