Kissan Historical Data

KSN
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.01
+0.00%
$ 608,704 $ 6,509
1:09 PM $ 0.01
+0.00%
$ 608,864 $ 6,517
1:04 PM $ 0.01
-0.01%
$ 609,773 $ 6,561
12:58 PM $ 0.0101
+0.00%
$ 615,077 $ 6,498
12:54 PM $ 0.0101
+0.00%
$ 615,310 $ 6,369
12:44 PM $ 0.00988
+0.00%
$ 601,392 $ 6,210
12:33 PM $ 0.00991
+0.00%
$ 603,072 $ 6,194
12:31 PM $ 0.00991
+0.00%
$ 603,072 $ 6,205
12:24 PM $ 0.00993
+0.00%
$ 604,514 $ 6,190
12:06 PM $ 0.00993
+0.00%
$ 604,628 $ 6,196
11:57 AM $ 0.00994
+0.00%
$ 605,387 $ 6,253
11:34 AM $ 0.00995
+0.00%
$ 605,462 $ 6,260
10:52 AM $ 0.00996
+0.00%
$ 606,177 $ 6,197
10:44 AM $ 0.00986
+0.00%
$ 600,312 $ 6,140
10:39 AM $ 0.00989
+0.00%
$ 602,034 $ 6,117
10:38 AM $ 0.0099
+0.00%
$ 602,034 $ 6,117
10:37 AM $ 0.00991
+0.00%
$ 602,034 $ 6,116
10:35 AM $ 0.00991
+0.00%
$ 602,034 $ 6,115
10:01 AM $ 0.00991
+0.00%
$ 603,329 $ 6,218
9:47 AM $ 0.00991
+0.00%
$ 603,329 $ 6,027
9:41 AM $ 0.00986
+0.00%
$ 600,118 $ 5,918
9:31 AM $ 0.00987
+0.00%
$ 600,871 $ 5,924
9:26 AM $ 0.0099
-0.02%
$ 602,431 $ 5,909
9:22 AM $ 0.0099
+0.00%
$ 602,936 $ 5,911
9:20 AM $ 0.00991
+0.00%
$ 602,936 $ 5,910
9:07 AM $ 0.00991
+0.00%
$ 603,496 $ 5,910
9:06 AM $ 0.00991
+1.29%
$ 603,496 $ 5,798
9:01 AM $ 0.0099
+0.00%
$ 602,435 $ 5,714
8:57 AM $ 0.0099
-0.01%
$ 602,663 $ 5,638
8:51 AM $ 0.00978
+0.00%
$ 595,118 $ 5,505
8:45 AM $ 0.00971
+0.00%
$ 587,445 $ 5,420
8:38 AM $ 0.00965
+0.00%
$ 587,445 $ 5,373
8:34 AM $ 0.00966
+0.00%
$ 587,933 $ 5,363
8:24 AM $ 0.00965
+0.00%
$ 587,511 $ 5,289
8:17 AM $ 0.00953
+0.00%
$ 580,006 $ 5,123
8:15 AM $ 0.0094
-0.10%
$ 580,006 $ 5,025
8:03 AM $ 0.00942
+0.00%
$ 573,402 $ 5,125
7:39 AM $ 0.00962
+0.00%
$ 585,438 $ 4,970
7:37 AM $ 0.00963
+0.00%
$ 585,438 $ 4,894
7:33 AM $ 0.0095
+0.00%
$ 578,252 $ 5,092
7:27 AM $ 0.0101
+0.00%
$ 614,614 $ 4,661
7:21 AM $ 0.0102
+0.00%
$ 622,457 $ 4,561
7:04 AM $ 0.0102
+0.00%
$ 622,613 $ 5,160
6:57 AM $ 0.0102
+0.00%
$ 623,418 $ 5,154
6:52 AM $ 0.0102
+0.00%
$ 623,880 $ 5,149
6:47 AM $ 0.0102
+0.00%
$ 623,937 $ 5,214
6:45 AM $ 0.0104
+0.00%
$ 623,937 $ 5,114
6:36 AM $ 0.0104
-0.01%
$ 632,279 $ 5,047
6:29 AM $ 0.0103
+0.00%
$ 624,537 $ 4,949
6:27 AM $ 0.0103
+0.00%
$ 624,537 $ 4,949
Download