Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 30
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 23.34
+0.00%
$ -- $ 183,958
9:11 AM $ 23.34
+0.00%
$ -- $ 183,958
9:10 AM $ 23.34
-0.26%
$ -- $ 183,958
9:09 AM $ 23.4
-0.47%
$ -- $ 182,666
9:08 AM $ 23.51
+0.00%
$ -- $ 182,666
9:07 AM $ 23.51
+0.00%
$ -- $ 182,666
9:06 AM $ 23.51
+0.00%
$ -- $ 182,666
9:05 AM $ 23.51
+0.00%
$ -- $ 182,666
9:04 AM $ 23.51
+0.00%
$ -- $ 182,666
9:03 AM $ 23.51
+0.00%
$ -- $ 182,666
9:02 AM $ 23.51
+0.00%
$ -- $ 182,666
9:01 AM $ 23.51
+0.00%
$ -- $ 182,666
9:00 AM $ 23.51
+0.09%
$ -- $ 182,666
Download