Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 28
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 24.6
+0.00%
$ -- $ 269,340
9:57 AM $ 24.6
+0.00%
$ -- $ 269,340
9:56 AM $ 24.6
-0.16%
$ -- $ 269,340
9:55 AM $ 24.64
+0.00%
$ -- $ 268,847
9:54 AM $ 24.64
+0.04%
$ -- $ 268,847
9:53 AM $ 24.63
+0.04%
$ -- $ 217,023
9:52 AM $ 24.62
-0.04%
$ -- $ 217,023
9:51 AM $ 24.63
+0.00%
$ -- $ 217,023
9:50 AM $ 24.63
+0.00%
$ -- $ 217,023
9:49 AM $ 24.63
+0.00%
$ -- $ 217,023
9:48 AM $ 24.63
+0.00%
$ -- $ 217,023
9:47 AM $ 24.63
+0.00%
$ -- $ 217,023
9:46 AM $ 24.63
+0.00%
$ -- $ 217,023
9:45 AM $ 24.63
+0.00%
$ -- $ 217,023
9:44 AM $ 24.63
+0.00%
$ -- $ 217,023
9:43 AM $ 24.63
+0.00%
$ -- $ 217,023
9:42 AM $ 24.63
+0.00%
$ -- $ 217,023
9:41 AM $ 24.63
+0.00%
$ -- $ 217,023
9:40 AM $ 24.63
+0.00%
$ -- $ 217,023
9:39 AM $ 24.63
+0.00%
$ -- $ 217,023
9:38 AM $ 24.63
+0.00%
$ -- $ 217,023
9:37 AM $ 24.63
+0.00%
$ -- $ 217,023
9:36 AM $ 24.63
+0.00%
$ -- $ 217,023
9:35 AM $ 24.63
+0.00%
$ -- $ 217,023
9:34 AM $ 24.63
+0.00%
$ -- $ 217,023
9:33 AM $ 24.63
+0.00%
$ -- $ 217,023
9:32 AM $ 24.63
+0.00%
$ -- $ 217,023
9:31 AM $ 24.63
+0.00%
$ -- $ 217,023
9:30 AM $ 24.63
+0.00%
$ -- $ 217,023
9:29 AM $ 24.63
+0.00%
$ -- $ 217,023
9:28 AM $ 24.63
+0.00%
$ -- $ 217,023
9:27 AM $ 24.63
+0.00%
$ -- $ 217,023
9:26 AM $ 24.63
+0.00%
$ -- $ 217,023
9:25 AM $ 24.63
+0.00%
$ -- $ 217,023
9:24 AM $ 24.63
+0.00%
$ -- $ 217,023
9:23 AM $ 24.63
+0.00%
$ -- $ 217,023
9:22 AM $ 24.63
+0.00%
$ -- $ 217,023
9:21 AM $ 24.63
-0.04%
$ -- $ 217,023
9:20 AM $ 24.64
+0.00%
$ -- $ 217,023
9:19 AM $ 24.64
-0.04%
$ -- $ 217,023
9:18 AM $ 24.65
+0.00%
$ -- $ 217,023
9:17 AM $ 24.65
+0.00%
$ -- $ 217,023
9:16 AM $ 24.65
+0.00%
$ -- $ 217,023
9:15 AM $ 24.65
+0.00%
$ -- $ 217,023
9:14 AM $ 24.65
+0.00%
$ -- $ 217,023
9:13 AM $ 24.65
+0.00%
$ -- $ 217,023
9:12 AM $ 24.65
+0.00%
$ -- $ 217,023
9:11 AM $ 24.65
+0.00%
$ -- $ 216,406
9:10 AM $ 24.65
+0.00%
$ -- $ 216,406
9:09 AM $ 24.65
+0.00%
$ -- $ 216,406