Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 24
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 24.65
+0.49%
$ -- $ 209,072
8:52 AM $ 24.5
+0.00%
$ -- $ 209,072
8:51 AM $ 24.5
+0.00%
$ -- $ 209,072
8:50 AM $ 24.5
+0.00%
$ -- $ 209,072
8:49 AM $ 24.5
+0.00%
$ -- $ 209,072
8:48 AM $ 24.5
+0.00%
$ -- $ 209,072
8:47 AM $ 24.5
+0.00%
$ -- $ 209,072
8:46 AM $ 24.5
+0.00%
$ -- $ 209,072
8:45 AM $ 24.5
+0.00%
$ -- $ 209,072
8:44 AM $ 24.5
+0.00%
$ -- $ 209,072
8:43 AM $ 24.5
+0.00%
$ -- $ 209,072
8:42 AM $ 24.5
+0.00%
$ -- $ 209,072
8:41 AM $ 24.5
+0.00%
$ -- $ 209,072
8:40 AM $ 24.5
+0.00%
$ -- $ 209,072
8:39 AM $ 24.5
+0.00%
$ -- $ 209,072
8:38 AM $ 24.5
+0.00%
$ -- $ 209,072
8:37 AM $ 24.5
+0.00%
$ -- $ 209,072
8:36 AM $ 24.5
+0.00%
$ -- $ 209,072
8:35 AM $ 24.5
+0.00%
$ -- $ 209,072
8:34 AM $ 24.5
+0.00%
$ -- $ 209,072
8:33 AM $ 24.5
+0.04%
$ -- $ 209,072
8:32 AM $ 24.49
+0.04%
$ -- $ 209,072
8:31 AM $ 24.48
+0.00%
$ -- $ 207,138
8:30 AM $ 24.48
+0.00%
$ -- $ 207,138
8:29 AM $ 24.48
+0.00%
$ -- $ 207,138
8:28 AM $ 24.48
+0.00%
$ -- $ 207,138
8:27 AM $ 24.48
+0.00%
$ -- $ 206,526
8:26 AM $ 24.48
+0.00%
$ -- $ 206,526
8:25 AM $ 24.48
+0.16%
$ -- $ 206,526
8:24 AM $ 24.44
+0.00%
$ -- $ 206,526
8:23 AM $ 24.44
+0.00%
$ -- $ 206,526
8:22 AM $ 24.44
+0.00%
$ -- $ 206,526
8:21 AM $ 24.44
+0.00%
$ -- $ 206,526
8:20 AM $ 24.44
+0.00%
$ -- $ 206,526
8:19 AM $ 24.44
+0.00%
$ -- $ 206,526
8:18 AM $ 24.44
+0.00%
$ -- $ 206,526
8:17 AM $ 24.44
+0.00%
$ -- $ 206,526
8:16 AM $ 24.44
+0.00%
$ -- $ 206,526
8:15 AM $ 24.44
+0.00%
$ -- $ 206,526
8:14 AM $ 24.44
+0.00%
$ -- $ 206,526
8:13 AM $ 24.44
+0.00%
$ -- $ 206,526
8:12 AM $ 24.44
+0.00%
$ -- $ 206,526
8:11 AM $ 24.44
+0.00%
$ -- $ 206,405
8:10 AM $ 24.44
+0.25%
$ -- $ 206,405
8:09 AM $ 24.38
+0.00%
$ -- $ 152,281
8:08 AM $ 24.38
+0.00%
$ -- $ 16,217
8:07 AM $ 24.38
+0.00%
$ -- $ 16,217
8:06 AM $ 24.38
+0.00%
$ -- $ 16,217
8:05 AM $ 24.38
+0.58%
$ -- $ 16,217
8:04 AM $ 24.24
+0.00%
$ -- $ 16,217