Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 23
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 24.5
+0.00%
$ -- $ 209,072
8:36 AM $ 24.5
+0.00%
$ -- $ 209,072
8:35 AM $ 24.5
+0.00%
$ -- $ 209,072
8:34 AM $ 24.5
+0.00%
$ -- $ 209,072
8:33 AM $ 24.5
+0.04%
$ -- $ 209,072
8:32 AM $ 24.49
+0.04%
$ -- $ 209,072
8:31 AM $ 24.48
+0.00%
$ -- $ 207,138
8:30 AM $ 24.48
+0.00%
$ -- $ 207,138
8:29 AM $ 24.48
+0.00%
$ -- $ 207,138
8:28 AM $ 24.48
+0.00%
$ -- $ 207,138
8:27 AM $ 24.48
+0.00%
$ -- $ 206,526
8:26 AM $ 24.48
+0.00%
$ -- $ 206,526
8:25 AM $ 24.48
+0.16%
$ -- $ 206,526
8:24 AM $ 24.44
+0.00%
$ -- $ 206,526
8:23 AM $ 24.44
+0.00%
$ -- $ 206,526
8:22 AM $ 24.44
+0.00%
$ -- $ 206,526
8:21 AM $ 24.44
+0.00%
$ -- $ 206,526
8:20 AM $ 24.44
+0.00%
$ -- $ 206,526
8:19 AM $ 24.44
+0.00%
$ -- $ 206,526
8:18 AM $ 24.44
+0.00%
$ -- $ 206,526
8:17 AM $ 24.44
+0.00%
$ -- $ 206,526
8:16 AM $ 24.44
+0.00%
$ -- $ 206,526
8:15 AM $ 24.44
+0.00%
$ -- $ 206,526
8:14 AM $ 24.44
+0.00%
$ -- $ 206,526
8:13 AM $ 24.44
+0.00%
$ -- $ 206,526
8:12 AM $ 24.44
+0.00%
$ -- $ 206,526
8:11 AM $ 24.44
+0.00%
$ -- $ 206,405
8:10 AM $ 24.44
+0.25%
$ -- $ 206,405
8:09 AM $ 24.38
+0.00%
$ -- $ 152,281
8:08 AM $ 24.38
+0.00%
$ -- $ 16,217
8:07 AM $ 24.38
+0.00%
$ -- $ 16,217
8:06 AM $ 24.38
+0.00%
$ -- $ 16,217
8:05 AM $ 24.38
+0.58%
$ -- $ 16,217
8:04 AM $ 24.24
+0.00%
$ -- $ 16,217
8:03 AM $ 24.24
+0.00%
$ -- $ 16,217
8:02 AM $ 24.24
+0.00%
$ -- $ 16,217
8:01 AM $ 24.24
+0.00%
$ -- $ 2,424
8:00 AM $ 24.24
-0.37%
$ -- $ 2,424
7:59 AM $ 24.33
+0.00%
$ -- $ 24.18 million
7:58 AM $ 24.33
+0.00%
$ -- $ 24.18 million
7:57 AM $ 24.33
+0.00%
$ -- $ 24.18 million
7:56 AM $ 24.33
+0.00%
$ -- $ 24.18 million
7:55 AM $ 24.33
+0.00%
$ -- $ 24.18 million
7:54 AM $ 24.33
+0.00%
$ -- $ 24.18 million
7:53 AM $ 24.33
+0.00%
$ -- $ 24.18 million
7:52 AM $ 24.33
+0.00%
$ -- $ 24.18 million
7:51 AM $ 24.33
+0.00%
$ -- $ 24.18 million
7:50 AM $ 24.33
+0.00%
$ -- $ 24.18 million
7:49 AM $ 24.33
+0.00%
$ -- $ 24.18 million
7:48 AM $ 24.33
+0.00%
$ -- $ 24.18 million