anon Historical Data

anon Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0₅809
+0.00%
$ 8,082 $ 79,527
May 15, 6 PM $ 0.0₅809
+0.00%
$ 8,083 $ 79,527
May 15, 4 PM $ 0.0₅801
+0.00%
$ 8,002 $ 79,527
May 15, 3 PM $ 0.0₅796
+0.00%
$ 7,950 $ 79,526
May 15, 2 PM $ 0.0₅793
-3.52%
$ 7,925 $ 79,525
May 15, 1 PM $ 0.0₅827
+0.00%
$ 8,266 $ 232
May 14, 9 PM $ 0.0₅929
+0.00%
$ 9,276 $ 17,417
May 14, 7 PM $ 0.0₅939
+0.45%
$ 9,382 $ 17,420
May 14, 6 PM $ 0.0₅934
+0.30%
$ 9,329 $ 17,535
May 14, 5 PM $ 0.0₅923
+0.00%
$ 9,223 $ 14,540
May 14, 4 PM $ 0.0₅923
+1.72%
$ 9,223 $ 16,896
May 14, 11 AM $ 0.0₅896
+0.00%
$ 8,955 $ 27
May 14, 10 AM $ 0.0₅898
+0.00%
$ 8,975 $ 28
May 14, 4 AM $ 0.0₅894
+0.00%
$ 8,929 $ 32,823
May 13, 9 PM $ 0.0₅891
+0.00%
$ 8,899 $ 904
May 13, 8 PM $ 0.0₅891
+0.71%
$ 8,899 $ 904
May 13, 6 PM $ 0.0₅892
+0.34%
$ 8,912 $ 906
May 13, 5 PM $ 0.0₅891
-0.11%
$ 8,896 $ 901
May 13, 4 PM $ 0.0₅89
+0.28%
$ 8,889 $ 975
May 13, 3 PM $ 0.0₅897
+0.00%
$ 8,957 $ 1,056
May 13, 2 PM $ 0.0₅903
-0.91%
$ 9,024 $ 1,056
May 13, 1 PM $ 0.0₅912
-0.51%
$ 9,107 $ 1,067
May 13, 12 PM $ 0.0₅916
+0.00%
$ 9,153 $ 1,078
May 13, 9 AM $ 0.0₅924
+0.00%
$ -- $ 1,148
May 13, 8 AM $ 0.0₅924
+0.04%
$ 9,233 $ 1,148
May 13, 7 AM $ 0.0₅919
-1.41%
$ 9,178 $ 1,128
May 13, 3 AM $ 0.0₅893
+0.01%
$ 8,921 $ 1,128
May 12, 11 PM $ 0.000011
+0.93%
$ 10,957 $ 78,067
May 12, 10 PM $ 0.0000108
+0.00%
$ 10,781 $ 74,760
May 12, 8 PM $ 0.0000108
-0.37%
$ 10,808 $ 100,156
May 12, 7 PM $ 0.0000109
-0.06%
$ 10,875 $ 98,980
May 12, 6 PM $ 0.0000107
-0.48%
$ 10,713 $ 112,538
May 12, 5 PM $ 0.0000107
+1.74%
$ 10,697 $ 112,556
May 12, 4 PM $ 0.0000112
-1.99%
$ 11,162 $ 98,287
May 12, 3 PM $ 0.0000114
+4.50%
$ 11,340 $ 84,816
May 12, 2 PM $ 0.0000108
+1.67%
$ 10,802 $ 84,016
May 11, 11 PM $ 0.0000113
+0.00%
$ 11,311 $ 12,089
May 11, 10 PM $ 0.0000115
+0.00%
$ 11,528 $ 12,089
May 11, 9 PM $ 0.0000115
-1.97%
$ 11,528 $ 12,089
May 11, 8 PM $ 0.0000118
+2.12%
$ 11,768 $ 12,150
May 11, 7 PM $ 0.0000115
+1.61%
$ 11,530 $ 11,746
May 11, 6 PM $ 0.0000107
+0.01%
$ 10,672 $ 11,608
May 11, 5 PM $ 0.0000106
-2.26%
$ 10,592 $ 10,916
May 11, 4 PM $ 0.0000108
+0.00%
$ 10,751 $ 10,931
May 11, 3 PM $ 0.0000107
-2.15%
$ 10,696 $ 10,932
May 11, 2 PM $ 0.0000113
+0.09%
$ 11,318 $ 10,916
May 11, 1 PM $ 0.0000114
-0.65%
$ 11,389 $ 11,284
May 11, 12 PM $ 0.0000116
-3.37%
$ 11,583 $ 11,414
May 11, 11 AM $ 0.0000118
-1.19%
$ 11,826 $ 11,800
May 11, 10 AM $ 0.000012
+0.20%
$ 11,969 $ 11,734