anon Historical Data

anon Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0₅716
+0.34%
$ 7,156 $ 455
May 30, 1 AM $ 0.0₅714
-7.67%
$ 7,137 $ 453
May 30, 12 AM $ 0.0₅774
+0.27%
$ 7,732 $ 287
May 29, 8 PM $ 0.0₅702
+5.06%
$ 7,017 $ 132
May 29, 3 PM $ 0.0₅627
-3.84%
$ 6,260 $ 132
May 29, 2 PM $ 0.0₅659
+2.09%
$ 6,587 $ 16,866
May 29, 10 AM $ 0.0₅637
+0.00%
$ 6,360 $ 17,047
May 29, 9 AM $ 0.0₅637
+0.00%
$ 6,360 $ 17,046
May 28, 11 PM $ 0.0₅63
+0.58%
$ 6,291 $ 56,100
May 28, 7 AM $ 0.0₅649
-0.01%
$ 6,480 $ 31,118
May 28, 3 AM $ 0.0₅656
+0.00%
$ 6,555 $ 8,244
May 27, 6 PM $ 0.0₅698
+0.00%
$ 6,977 $ 11,001
May 26, 5 PM $ 0.0₅718
+0.00%
$ 7,168 $ 1
May 26, 4 PM $ 0.0₅721
-0.77%
$ 7,207 $ 1
May 23, 11 PM $ 0.0₅75
+0.00%
$ 7,493 $ 3,689
May 23, 5 PM $ 0.0₅735
-0.51%
$ 7,346 $ 3,680
May 23, 3 PM $ 0.0₅74
+0.00%
$ 7,395 $ 1,899
May 23, 1 PM $ 0.0₅729
+0.00%
$ 7,284 $ 3,081
May 23, 9 AM $ 0.0₅72
+0.01%
$ 7,197 $ 3,081
May 22, 3 PM $ 0.0₅751
+0.00%
$ 7,507 $ 3,293
May 22, 1 PM $ 0.0₅767
+0.00%
$ 7,661 $ 1
May 21, 12 PM $ 0.0₅743
+0.10%
$ 7,425 $ 11,059
May 21, 11 AM $ 0.0₅743
+0.00%
$ 7,421 $ 11,120
May 21, 2 AM $ 0.0₅743
+0.00%
$ 7,425 $ 6,115
May 21, 1 AM $ 0.0₅757
+0.00%
$ 7,560 $ 6,115
May 20, 5 PM $ 0.0₅749
+0.00%
$ 7,487 $ 4,566
May 20, 4 PM $ 0.0₅749
+0.00%
$ 7,485 $ 4,452
May 20, 2 PM $ 0.0₅738
+0.00%
$ 7,377 $ 4,452
May 20, 1 PM $ 0.0₅738
+0.00%
$ 7,377 $ 4,458
May 20, 10 AM $ 0.0₅742
-0.08%
$ 7,411 $ 3
May 20, 9 AM $ 0.0₅743
+0.00%
$ 7,420 $ 2
May 20, 1 AM $ 0.0₅729
+0.00%
$ 7,286 $ 1,103
May 20, 12 AM $ 0.0₅729
-0.67%
$ 7,286 $ 1,102
May 18, 10 PM $ 0.0₅744
+0.00%
$ 7,437 $ 23,696
May 18, 9 PM $ 0.0₅744
+0.00%
$ 7,437 $ 23,695
May 18, 7 PM $ 0.0₅746
+0.86%
$ 7,455 $ 16,701
May 18, 4 PM $ 0.0₅739
+0.00%
$ 7,380 $ 11,580
May 18, 1 PM $ 0.0₅742
+0.00%
$ 7,417 $ 2,955
May 18, 7 AM $ 0.0₅747
+0.00%
$ 7,467 $ 7,442
May 18, 6 AM $ 0.0₅742
+0.00%
$ 7,408 $ 7,429
May 18, 12 AM $ 0.0₅741
+0.00%
$ 7,405 $ 7,426
May 17, 9 AM $ 0.0₅761
+0.00%
$ 7,599 $ 5,647
May 17, 12 AM $ 0.0₅769
+0.00%
$ 7,685 $ 4,164
May 16, 6 AM $ 0.0₅794
+0.00%
$ 7,930 $ 27,266
May 16, 5 AM $ 0.0₅794
+0.24%
$ 7,930 $ 27,220
May 15, 7 PM $ 0.0₅809
+0.00%
$ 8,082 $ 79,527
May 15, 6 PM $ 0.0₅809
+0.00%
$ 8,083 $ 79,527
May 15, 4 PM $ 0.0₅801
+0.00%
$ 8,002 $ 79,527
May 15, 3 PM $ 0.0₅796
+0.00%
$ 7,950 $ 79,526
May 15, 2 PM $ 0.0₅793
-3.52%
$ 7,925 $ 79,525