catwifbag Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000736
+5.59%
$ -- $ 1
Jun 1 $ 0.0000726
-29.17%
$ 67,922 $ 19
May 25 $ 0.000107
-2.71%
$ 102,922 $ 234
May 18 $ 0.000109
-7.77%
$ -- $ 114
May 11 $ 0.000118
-6.78%
$ 118,028 $ 279
May 4 $ 0.000125
+16.13%
$ 125,628 $ 493
Apr 27 $ 0.000102
-9.60%
$ 102,324 $ 0
Apr 20 $ 0.000111
+7.56%
$ -- $ 2,142
Apr 13 $ 0.000109
+5.73%
$ 102,786 $ 8,284
Apr 6 $ 0.0000934
+0.41%
$ -- $ 33
Mar 30 $ 0.0000902
-3.74%
$ 93,058 $ 2,161
Mar 23 $ 0.0000938
-14.35%
$ 92,437 $ 2,837
Mar 16 $ 0.000112
-0.53%
$ -- $ 3,161
Mar 9 $ 0.0000965
-11.46%
$ -- $ 5,828
Mar 2 $ 0.00011
+9.59%
$ -- $ 90
Feb 23 $ 0.0000967
-7.15%
$ -- $ 482
Feb 16 $ 0.0000968
+1.71%
$ -- $ 2,298
Feb 9 $ 0.0000987
-4.84%
$ -- $ 1,746
Feb 2 $ 0.000104
-8.70%
$ 103,759 $ 5,966
Jan 26 $ 0.000109
-21.99%
$ -- $ 12,227
Jan 19 $ 0.000119
-36.59%
$ -- $ 56,591
Jan 12 $ 0.00022
+64.76%
$ 187,904 $ 85,124
Jan 5 $ 0.000144
-0.71%
$ 134,367 $ 17,761
Dec 29 $ 0.000143
+16.31%
$ -- $ 9,052
Dec 22 $ 0.000137
+2.90%
$ -- $ 3,278
Dec 15 $ 0.000132
-0.35%
$ 131,935 $ 6,430
Dec 8 $ 0.00016
-2.81%
$ -- $ 3,217
Dec 1 $ 0.000148
-5.10%
$ 161,829 $ 571
Nov 24 $ 0.000164
+8.32%
$ -- $ 4,995
Nov 17 $ 0.000161
+0.31%
$ -- $ 1,260
Nov 10 $ 0.000163
-25.91%
$ -- $ 12,750
Nov 3 $ 0.0002
-1.85%
$ 220,406 $ 13,534
Oct 27 $ 0.000177
-15.45%
$ 203,016 $ 31,370
Oct 20 $ 0.0002
-6.63%
$ 212,076 $ 3,105
Oct 13 $ 0.000199
-15.48%
$ 215,492 $ 18,055
Oct 6 $ 0.000212
-33.03%
$ 217,179 $ 4,075
Sep 29 $ 0.000282
-11.79%
$ -- $ 7,672
Sep 22 $ 0.000316
-16.32%
$ 316,052 $ 34,819
Sep 15 $ 0.000421
-3.12%
$ 380,225 $ 13,870
Sep 8 $ 0.000455
+4.47%
$ 448,536 $ 10,333
Sep 1 $ 0.000369
-2.88%
$ -- $ 33,882
Aug 25 $ 0.000356
-10.46%
$ 379,880 $ 32,535
Aug 18 $ 0.000388
-0.42%
$ 389,154 $ 24,282
Aug 11 $ 0.000389
-11.00%
$ 388,837 $ 81,977
Aug 4 $ 0.000474
+38.20%
$ 435,587 $ 89,890
Jul 28 $ 0.000357
-20.39%
$ 344,356 $ 77,562
Jul 21 $ 0.000438
-4.57%
$ 433,965 $ 53,536
Jul 14 $ 0.00046
+7.92%
$ 459,468 $ 123,771
Jul 7 $ 0.000438
-0.81%
$ 424,976 $ 59,622
Jun 30 $ 0.000386
-21.06%
$ 441,525 $ 62,050
Download