Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifbag Historical Data

BAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24 $0.000132
-0.52%
$-- $14
Jun 29 $0.000108
+16.18%
$-- $423
Jun 22 $0.0000738
-1.81%
$-- $12
Jun 8 $0.0000736
+5.59%
$-- $1
Jun 1 $0.0000726
-29.17%
$67,922 $19
May 25 $0.000107
-2.71%
$102,922 $234
May 18 $0.000109
-7.77%
$-- $114
May 11 $0.000118
-6.78%
$118,028 $279
May 4 $0.000125
+16.13%
$125,628 $493
Apr 27 $0.000102
-9.60%
$102,324 $0
Apr 20 $0.000111
+7.56%
$-- $2,142
Apr 13 $0.000109
+5.73%
$102,786 $8,284
Apr 6 $0.0000934
+0.41%
$-- $33
Mar 30 $0.0000902
-3.74%
$93,058 $2,161
Mar 23 $0.0000938
-14.35%
$92,437 $2,837
Mar 16 $0.000112
-0.53%
$-- $3,161
Mar 9 $0.0000965
-11.46%
$-- $5,828
Mar 2 $0.00011
+9.59%
$-- $90
Feb 23 $0.0000967
-7.15%
$-- $482
Feb 16 $0.0000968
+1.71%
$-- $2,298
Feb 9 $0.0000987
-4.84%
$-- $1,746
Feb 2 $0.000104
-8.70%
$103,759 $5,966
Jan 26 $0.000109
-21.99%
$-- $12,227
Jan 19 $0.000119
-36.59%
$-- $56,591
Jan 12 $0.00022
+64.76%
$187,904 $85,124
Jan 5 $0.000144
-0.71%
$134,367 $17,761
Dec 29 $0.000143
+16.31%
$-- $9,052
Dec 22 $0.000137
+2.90%
$-- $3,278
Dec 15 $0.000132
-0.35%
$131,935 $6,430
Dec 8 $0.00016
-2.81%
$-- $3,217
Dec 1 $0.000148
-5.10%
$161,829 $571
Nov 24 $0.000164
+8.32%
$-- $4,995
Nov 17 $0.000161
+0.31%
$-- $1,260
Nov 10 $0.000163
-25.91%
$-- $12,750
Nov 3 $0.0002
-1.85%
$220,406 $13,534
Oct 27 $0.000177
-15.45%
$203,016 $31,370
Oct 20 $0.0002
-6.63%
$212,076 $3,105
Oct 13 $0.000199
-15.48%
$215,492 $18,055
Oct 6 $0.000212
-33.03%
$217,179 $4,075
Sep 29 $0.000282
-11.79%
$-- $7,672
Sep 22 $0.000316
-16.32%
$316,052 $34,819
Sep 15 $0.000421
-3.12%
$380,225 $13,870
Sep 8 $0.000455
+4.47%
$448,536 $10,333
Sep 1 $0.000369
-2.88%
$-- $33,882
Aug 25 $0.000356
-10.46%
$379,880 $32,535
Aug 18 $0.000388
-0.42%
$389,154 $24,282
Aug 11 $0.000389
-11.00%
$388,837 $81,977
Aug 4 $0.000474
+38.20%
$435,587 $89,890
Jul 28 $0.000357
-20.39%
$344,356 $77,562
Jul 21 $0.000438
-4.57%
$433,965 $53,536
Download