Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifbag Historical Data

BAG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $0.000132
-0.52%
$-- $87
Aug 23, 2026 $0.00013
+8.37%
$130,233 $66
Jul 2, 2026 $0.000108
+0.00%
$-- $3
Jun 30, 2026 $0.000087
-2.87%
$-- $2,745
Jun 29, 2026 $0.00009
-3.00%
$89,802 $16,194
Jun 28, 2026 $0.0000752
-0.41%
$-- $513
Jun 25, 2026 $0.0000738
-0.34%
$-- $412
Jun 24, 2026 $0.000074
-1.64%
$73,832 $808
Jun 10, 2026 $0.0000736
+0.00%
$-- $209
Jun 8, 2026 $0.0000702
+0.74%
$-- $343
Jun 7, 2026 $0.0000747
+2.64%
$67,922 $184
Jun 6, 2026 $0.0000726
+0.00%
$72,473 $795
Jun 2, 2026 $0.0000952
-0.75%
$-- $749
Jun 1, 2026 $0.0000976
-4.75%
$97,452 $710
May 31, 2026 $0.000103
-3.81%
$102,922 $630
May 30, 2026 $0.000107
-0.11%
$106,907 $649
May 29, 2026 $0.000107
+0.69%
$107,025 $402
May 28, 2026 $0.000107
-7.97%
$106,315 $2,865
May 27, 2026 $0.000116
+9.81%
$115,510 $4,015
May 26, 2026 $0.000105
-4.34%
$105,118 $1,130
May 23, 2026 $0.000109
-0.90%
$-- $201
May 22, 2026 $0.000111
-2.97%
$110,571 $44
May 21, 2026 $0.000114
-5.08%
$113,812 $2,619
May 20, 2026 $0.00012
+1.04%
$119,766 $1,384
May 18, 2026 $0.000114
-3.89%
$113,441 $478
May 17, 2026 $0.000118
+0.26%
$118,028 $703
May 16, 2026 $0.000118
-0.41%
$117,634 $855
May 15, 2026 $0.000126
-2.02%
$-- $229
May 14, 2026 $0.000129
+1.00%
$128,652 $322
May 13, 2026 $0.000128
-0.44%
$127,487 $5,983
May 12, 2026 $0.000123
-1.36%
$122,935 $501
May 11, 2026 $0.000125
-1.24%
$124,631 $1,185
May 10, 2026 $0.000126
+0.38%
$125,628 $815
May 9, 2026 $0.000125
+6.63%
$125,082 $8,252
May 8, 2026 $0.00011
-4.70%
$109,435 $628
May 7, 2026 $0.000115
-5.07%
$114,598 $1,113
May 6, 2026 $0.000121
+12.01%
$120,645 $3,443
May 3, 2026 $0.000103
+0.60%
$102,324 $219
May 2, 2026 $0.000102
-0.46%
$101,894 $406
Apr 30, 2026 $0.000105
+2.43%
$-- $195
Apr 29, 2026 $0.000104
-0.34%
$104,166 $250
Apr 28, 2026 $0.000104
-3.88%
$104,247 $1,232
Apr 27, 2026 $0.00011
-2.60%
$109,778 $1,659
Apr 24, 2026 $0.000111
-1.00%
$110,431 $840
Apr 23, 2026 $0.000107
-0.06%
$106,719 $141
Apr 22, 2026 $0.000108
+2.64%
$107,515 $926
Apr 21, 2026 $0.000103
-0.25%
$103,062 $82
Apr 20, 2026 $0.000104
+1.54%
$104,248 $152
Apr 19, 2026 $0.000103
-5.70%
$102,786 $498
Apr 18, 2026 $0.000109
-8.27%
$109,067 $1,137
Download