catwifbag Historical Data

BAG Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000134
-0.11%
$ 133,656 $ 8,652
May 9, 4 AM $ 0.000135
+0.21%
$ 134,713 $ 8,668
May 9, 3 AM $ 0.000135
+14.22%
$ 134,665 $ 8,664
May 9, 2 AM $ 0.000118
+0.83%
$ 118,276 $ 1,165
May 8, 9 PM $ 0.00011
+0.00%
$ 109,435 $ 628
May 8, 8 PM $ 0.000109
+0.00%
$ 108,386 $ 71
May 8, 5 PM $ 0.000116
-0.06%
$ 116,133 $ 216
May 8, 4 PM $ 0.000116
+4.97%
$ 115,771 $ 216
May 8, 3 PM $ 0.00011
-3.93%
$ 110,290 $ 230
May 8, 2 PM $ 0.000115
+0.09%
$ 114,429 $ 231
May 8, 1 PM $ 0.00011
-0.99%
$ 109,740 $ 247
May 8, 12 PM $ 0.000116
+0.26%
$ 115,656 $ 735
May 8, 11 AM $ 0.000115
+4.01%
$ 115,289 $ 805
May 8, 10 AM $ 0.000116
+0.30%
$ 115,615 $ 894
May 8, 9 AM $ 0.000116
+0.18%
$ 115,610 $ 891
May 8, 8 AM $ 0.000109
-5.21%
$ 109,209 $ 892
May 8, 7 AM $ 0.000115
+0.16%
$ 115,276 $ 987
May 8, 6 AM $ 0.000115
+4.31%
$ 115,016 $ 986
May 8, 5 AM $ 0.000109
-5.32%
$ 108,661 $ 984
May 8, 4 AM $ 0.000115
-0.10%
$ 114,948 $ 981
May 8, 3 AM $ 0.00011
+2.41%
$ 110,189 $ 983
May 8, 2 AM $ 0.000115
+0.16%
$ 114,992 $ 1,111
May 8, 1 AM $ 0.000115
+3.84%
$ 114,984 $ 1,112
May 8, 12 AM $ 0.000115
-0.05%
$ 114,777 $ 1,113
May 7, 11 PM $ 0.000115
+0.05%
$ 114,598 $ 1,113
May 7, 10 PM $ 0.000115
+0.27%
$ 114,716 $ 1,110
May 7, 9 PM $ 0.000115
-0.70%
$ 114,363 $ 2,188
May 7, 8 PM $ 0.000115
-0.53%
$ 115,106 $ 2,115
May 7, 7 PM $ 0.000116
+0.31%
$ 115,481 $ 2,126
May 7, 6 PM $ 0.000116
+0.31%
$ 115,432 $ 2,125
May 7, 5 PM $ 0.000116
-0.31%
$ 115,423 $ 4,057
May 7, 4 PM $ 0.000116
-0.22%
$ 115,314 $ 4,170
May 7, 3 PM $ 0.000116
+0.34%
$ 115,340 $ 4,162
May 7, 2 PM $ 0.000116
+1.40%
$ 115,525 $ 4,160
May 7, 1 PM $ 0.000115
-0.24%
$ 114,802 $ 4,157
May 7, 12 PM $ 0.000115
-3.66%
$ 115,135 $ 4,198
May 7, 11 AM $ 0.00012
+0.37%
$ 119,483 $ 3,620
May 7, 10 AM $ 0.00012
-0.24%
$ 119,882 $ 3,606
May 7, 9 AM $ 0.00012
-0.14%
$ 120,141 $ 3,529
May 7, 8 AM $ 0.000121
-0.54%
$ 120,760 $ 3,533
May 7, 7 AM $ 0.000121
+0.33%
$ 120,712 $ 3,565
May 7, 6 AM $ 0.00012
-0.11%
$ 119,522 $ 3,425
May 7, 5 AM $ 0.00012
+0.38%
$ 119,639 $ 3,417
May 7, 4 AM $ 0.000119
+0.27%
$ 119,273 $ 3,416
May 7, 3 AM $ 0.000119
-0.35%
$ 118,976 $ 3,403
May 7, 2 AM $ 0.00012
-0.02%
$ 119,376 $ 3,368
May 7, 1 AM $ 0.00012
-0.47%
$ 119,454 $ 3,367
May 7, 12 AM $ 0.000121
-0.06%
$ 120,644 $ 3,386
May 6, 11 PM $ 0.000121
-0.08%
$ 120,645 $ 3,443
May 6, 10 PM $ 0.000121
+5.41%
$ 120,492 $ 3,464