catwifbag Historical Data

BAG Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000127
-0.06%
$ 126,519 $ 951
May 11, 7 AM $ 0.000127
+0.00%
$ 126,706 $ 952
May 11, 6 AM $ 0.000127
+0.02%
$ 126,588 $ 995
May 11, 5 AM $ 0.000127
+0.42%
$ 126,368 $ 994
May 11, 4 AM $ 0.000128
+0.52%
$ 127,939 $ 926
May 11, 3 AM $ 0.000127
+0.31%
$ 127,272 $ 819
May 11, 2 AM $ 0.000127
-0.05%
$ 126,424 $ 819
May 11, 1 AM $ 0.000128
-0.06%
$ 127,874 $ 821
May 11, 12 AM $ 0.000128
+1.35%
$ 127,895 $ 821
May 10, 11 PM $ 0.000126
-1.06%
$ 125,628 $ 815
May 10, 10 PM $ 0.000127
-0.25%
$ 126,991 $ 814
May 10, 9 PM $ 0.000128
-3.04%
$ 127,284 $ 816
May 10, 7 PM $ 0.000128
+1.14%
$ 127,653 $ 973
May 10, 6 PM $ 0.000126
+0.33%
$ 125,591 $ 1,251
May 10, 5 PM $ 0.000125
-0.02%
$ 125,095 $ 1,394
May 10, 4 PM $ 0.000125
-0.04%
$ 124,493 $ 1,393
May 10, 3 PM $ 0.000124
+0.18%
$ 124,243 $ 2,587
May 10, 2 PM $ 0.000124
-0.12%
$ 123,704 $ 2,507
May 10, 1 PM $ 0.000124
+0.06%
$ 124,139 $ 3,216
May 10, 12 PM $ 0.000125
+0.10%
$ 124,351 $ 3,229
May 10, 11 AM $ 0.000125
-0.18%
$ 124,592 $ 3,233
May 10, 10 AM $ 0.000125
-0.55%
$ 124,838 $ 3,249
May 10, 9 AM $ 0.000126
+0.34%
$ 125,397 $ 4,050
May 10, 8 AM $ 0.000125
+0.20%
$ 124,534 $ 5,600
May 10, 7 AM $ 0.000125
+0.00%
$ 124,371 $ 8,210
May 10, 6 AM $ 0.000124
-0.10%
$ 124,246 $ 8,176
May 10, 5 AM $ 0.000124
-0.56%
$ 124,211 $ 8,177
May 10, 4 AM $ 0.000125
-0.20%
$ 124,773 $ 8,120
May 10, 3 AM $ 0.000125
+0.32%
$ 124,832 $ 8,131
May 10, 2 AM $ 0.000124
-0.08%
$ 124,154 $ 8,093
May 10, 1 AM $ 0.000124
-0.24%
$ 124,118 $ 8,113
May 10, 12 AM $ 0.000125
-0.50%
$ 124,533 $ 8,123
May 9, 11 PM $ 0.000125
-0.22%
$ 125,082 $ 8,252
May 9, 10 PM $ 0.000125
+0.06%
$ 125,168 $ 11,930
May 9, 9 PM $ 0.000126
+0.88%
$ 125,781 $ 13,305
May 9, 8 PM $ 0.000125
+0.23%
$ 124,917 $ 16,305
May 9, 7 PM $ 0.000125
+0.38%
$ 124,903 $ 16,236
May 9, 6 PM $ 0.000125
-0.13%
$ 124,679 $ 16,481
May 9, 5 PM $ 0.000129
-0.04%
$ 128,335 $ 15,695
May 9, 4 PM $ 0.00013
+4.99%
$ 129,637 $ 15,596
May 9, 3 PM $ 0.000124
-0.12%
$ 123,662 $ 14,383
May 9, 2 PM $ 0.000124
+1.51%
$ 124,216 $ 14,421
May 9, 1 PM $ 0.000123
-0.08%
$ 122,787 $ 13,530
May 9, 12 PM $ 0.000123
-0.06%
$ 122,958 $ 13,587
May 9, 11 AM $ 0.000123
+0.11%
$ 123,066 $ 13,586
May 9, 10 AM $ 0.000122
-3.80%
$ 122,274 $ 13,581
May 9, 9 AM $ 0.000122
-3.18%
$ 121,299 $ 12,802
May 9, 8 AM $ 0.000125
-6.60%
$ 124,939 $ 11,415
May 9, 7 AM $ 0.000134
-0.03%
$ 134,105 $ 8,665
May 9, 6 AM $ 0.000134
+0.27%
$ 133,935 $ 8,645