catwifbag Historical Data

BAG Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000128
-0.02%
$ 127,406 $ 3,040
May 14, 12 AM $ 0.000128
+0.20%
$ 127,630 $ 5,793
May 13, 11 PM $ 0.000128
+0.56%
$ 127,487 $ 5,983
May 13, 10 PM $ 0.000127
+0.00%
$ 127,054 $ 8,434
May 13, 9 PM $ 0.000127
-0.27%
$ 127,092 $ 8,421
May 13, 8 PM $ 0.000128
+0.30%
$ 127,459 $ 8,446
May 13, 7 PM $ 0.000127
-0.31%
$ 126,722 $ 8,423
May 13, 6 PM $ 0.00013
+0.14%
$ 129,472 $ 8,173
May 13, 5 PM $ 0.00013
-0.32%
$ 129,427 $ 8,237
May 13, 4 PM $ 0.000131
-0.30%
$ 130,425 $ 8,222
May 13, 3 PM $ 0.000132
-0.27%
$ 131,386 $ 7,989
May 13, 2 PM $ 0.000132
-0.56%
$ 132,138 $ 8,011
May 13, 1 PM $ 0.000135
+0.25%
$ 134,544 $ 7,874
May 13, 12 PM $ 0.000137
+0.11%
$ 136,395 $ 7,965
May 13, 11 AM $ 0.000143
-0.41%
$ 142,978 $ 8,114
May 13, 10 AM $ 0.000145
-0.27%
$ 145,088 $ 7,064
May 13, 9 AM $ 0.000146
+0.17%
$ 145,524 $ 7,120
May 13, 8 AM $ 0.000145
+0.16%
$ 144,801 $ 7,111
May 13, 7 AM $ 0.000145
-0.10%
$ 144,715 $ 7,076
May 13, 6 AM $ 0.000145
+0.20%
$ 145,179 $ 7,073
May 13, 5 AM $ 0.000145
-0.32%
$ 144,876 $ 7,078
May 13, 4 AM $ 0.000146
+0.11%
$ 145,377 $ 7,075
May 13, 3 AM $ 0.000145
+0.00%
$ 144,864 $ 7,070
May 13, 12 AM $ 0.000128
+0.00%
$ 128,049 $ 2,920
May 12, 7 PM $ 0.000123
+0.00%
$ 122,935 $ 501
May 12, 5 PM $ 0.000122
+0.00%
$ 121,522 $ 734
May 12, 2 PM $ 0.000123
+0.00%
$ 122,547 $ 736
May 12, 12 PM $ 0.000122
+0.00%
$ 121,950 $ 1,086
May 12, 9 AM $ 0.000123
+0.00%
$ 123,243 $ 1,099
May 12, 7 AM $ 0.000125
+0.00%
$ 125,228 $ 1,215
May 12, 4 AM $ 0.000125
+0.00%
$ 124,337 $ 1,204
May 12, 3 AM $ 0.000125
+0.89%
$ 124,931 $ 1,204
May 12, 2 AM $ 0.000124
+0.01%
$ 123,978 $ 1,184
May 12, 1 AM $ 0.000124
-1.27%
$ 123,935 $ 1,185
May 12, 12 AM $ 0.000126
+0.75%
$ 125,559 $ 1,186
May 11, 11 PM $ 0.000125
-0.06%
$ 124,631 $ 1,185
May 11, 10 PM $ 0.000126
-3.16%
$ 125,302 $ 1,185
May 11, 9 PM $ 0.000126
-0.01%
$ 125,894 $ 1,058
May 11, 8 PM $ 0.000127
-2.52%
$ 126,350 $ 1,058
May 11, 7 PM $ 0.00013
+2.72%
$ 129,780 $ 1,527
May 11, 6 PM $ 0.000127
+0.06%
$ 126,341 $ 1,526
May 11, 5 PM $ 0.000129
+1.25%
$ 128,736 $ 1,525
May 11, 4 PM $ 0.000124
+0.09%
$ 124,271 $ 1,328
May 11, 3 PM $ 0.000124
-1.40%
$ 124,247 $ 1,326
May 11, 2 PM $ 0.000125
-0.10%
$ 124,538 $ 1,368
May 11, 1 PM $ 0.000125
+0.01%
$ 124,667 $ 1,368
May 11, 12 PM $ 0.000127
+0.16%
$ 126,634 $ 1,367
May 11, 11 AM $ 0.000127
-0.08%
$ 126,489 $ 951
May 11, 10 AM $ 0.000127
+0.71%
$ 126,587 $ 952
May 11, 9 AM $ 0.000127
-0.09%
$ 126,404 $ 950