Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifbag Historical Data

BAG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.000398
-6.44%
$397,595 $13
May 10, 2025 $0.000414
-5.25%
$413,884 $14
May 9, 2025 $0.000464
+12.61%
$463,372 $14
May 8, 2025 $0.000412
+6.87%
$411,766 $14
May 7, 2025 $0.000407
+1.20%
$407,033 $1,024
May 6, 2025 $0.000403
+3.05%
$402,748 $13
May 5, 2025 $0.000393
-2.35%
$392,381 $4,799
May 4, 2025 $0.000397
-1.28%
$396,534 $13
May 3, 2025 $0.000407
-1.69%
$406,460 $14
May 2, 2025 $0.000415
+0.55%
$414,921 $14
May 1, 2025 $0.000413
+3.32%
$412,288 $14
Apr 30, 2025 $0.000395
-12.81%
$394,331 $998
Apr 29, 2025 $0.000454
-5.01%
$453,231 $1,008
Apr 28, 2025 $0.000477
+10.72%
$477,183 $1,034
Apr 27, 2025 $0.000431
+5.11%
$431,088 $905
Apr 26, 2025 $0.000411
+1.72%
$410,265 $866
Apr 25, 2025 $0.000403
+7.80%
$402,854 $835
Apr 24, 2025 $0.000374
+8.04%
$373,705 $807
Apr 21, 2025 $0.00029
-0.44%
$289,455 $5,268
Apr 14, 2025 $0.000348
+11.70%
$347,736 $3,152
Apr 10, 2025 $0.000317
-2.76%
$-- $739
Apr 9, 2025 $0.000326
+6.89%
$325,804 $1,280
Apr 8, 2025 $0.000305
-8.68%
$304,816 $152
Apr 7, 2025 $0.000334
-3.19%
$333,799 $430
Apr 6, 2025 $0.000345
+4.55%
$344,792 $475
Apr 5, 2025 $0.00033
-4.62%
$329,801 $63
Apr 4, 2025 $0.000346
-0.57%
$345,792 $57
Apr 3, 2025 $0.00035
+0.57%
$349,789 $356
Apr 2, 2025 $0.00035
-5.15%
$349,789 $473
Apr 1, 2025 $0.000369
-1.86%
$368,778 $18
Mar 31, 2025 $0.000376
+1.08%
$375,773 $136
Mar 30, 2025 $0.000372
-7.46%
$371,776 $68
Mar 29, 2025 $0.000402
-8.43%
$401,758 $937
Mar 28, 2025 $0.000439
-12.55%
$438,735 $620
Mar 27, 2025 $0.000502
+4.37%
$501,698 $177
Mar 26, 2025 $0.000481
-5.13%
$480,710 $2,457
Mar 25, 2025 $0.000507
-8.15%
$506,694 $2,200
Mar 24, 2025 $0.000552
+14.76%
$551,667 $1,023
Mar 23, 2025 $0.000481
-1.03%
$480,710 $150
Mar 22, 2025 $0.000486
+4.74%
$485,707 $2,827
Mar 21, 2025 $0.000464
+0.65%
$463,720 $1,388
Mar 20, 2025 $0.000461
-9.78%
$460,722 $289
Mar 19, 2025 $0.000511
+7.58%
$510,692 $82
Mar 18, 2025 $0.000475
-1.25%
$474,714 $895
Mar 17, 2025 $0.000481
+1.48%
$480,710 $219
Mar 16, 2025 $0.000474
-7.60%
$473,714 $190
Mar 15, 2025 $0.000513
+2.60%
$512,691 $1,749
Mar 14, 2025 $0.000495
+9.27%
$494,702 $432
Mar 13, 2025 $0.000453
+11.30%
$452,727 $258
Mar 12, 2025 $0.000407
-2.86%
$406,755 $100