catwifbag Historical Data

BAG Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.000114
+0.02%
$ 113,414 $ 2,605
May 22, 6 AM $ 0.000113
-0.27%
$ 113,206 $ 2,596
May 22, 5 AM $ 0.000114
+0.11%
$ 113,717 $ 2,611
May 22, 4 AM $ 0.000114
+0.32%
$ 113,995 $ 2,611
May 22, 3 AM $ 0.000114
-0.18%
$ 113,588 $ 2,612
May 22, 2 AM $ 0.000114
+0.19%
$ 113,835 $ 2,616
May 22, 1 AM $ 0.000114
-0.12%
$ 113,440 $ 2,612
May 22, 12 AM $ 0.000114
-0.09%
$ 113,855 $ 2,611
May 21, 11 PM $ 0.000114
+0.00%
$ 113,812 $ 2,619
May 21, 5 AM $ 0.000121
-0.11%
$ 120,971 $ 294
May 21, 4 AM $ 0.000121
+0.15%
$ 120,982 $ 1,344
May 21, 3 AM $ 0.000121
-0.12%
$ 120,588 $ 1,340
May 21, 2 AM $ 0.000121
+0.01%
$ 120,675 $ 1,340
May 21, 1 AM $ 0.000121
+0.18%
$ 120,863 $ 1,339
May 21, 12 AM $ 0.000121
+0.35%
$ 120,322 $ 1,339
May 20, 11 PM $ 0.00012
-0.11%
$ 119,766 $ 1,384
May 20, 10 PM $ 0.00012
-0.41%
$ 119,591 $ 1,384
May 20, 9 PM $ 0.00012
+0.13%
$ 120,084 $ 1,386
May 20, 8 PM $ 0.00012
-0.20%
$ 119,767 $ 1,385
May 20, 7 PM $ 0.00012
+0.11%
$ 119,585 $ 1,386
May 20, 6 PM $ 0.000121
-0.36%
$ 120,434 $ 1,379
May 20, 5 PM $ 0.000121
-0.05%
$ 120,509 $ 1,396
May 20, 4 PM $ 0.00012
+0.15%
$ 119,918 $ 1,392
May 20, 3 PM $ 0.000121
+0.42%
$ 120,312 $ 1,378
May 20, 2 PM $ 0.000119
+0.30%
$ 119,277 $ 1,239
May 20, 1 PM $ 0.000119
-0.18%
$ 119,164 $ 1,227
May 20, 12 PM $ 0.000119
-0.16%
$ 118,975 $ 1,232
May 20, 11 AM $ 0.000119
-0.12%
$ 118,585 $ 1,171
May 20, 10 AM $ 0.000119
+0.02%
$ 118,569 $ 1,078
May 20, 9 AM $ 0.000119
+0.00%
$ 118,531 $ 1,077
May 18, 10 PM $ 0.000114
+1.89%
$ 113,441 $ 478
May 18, 9 PM $ 0.000112
-0.67%
$ 111,827 $ 528
May 18, 8 PM $ 0.000113
+0.04%
$ 112,569 $ 528
May 18, 7 PM $ 0.000113
+1.93%
$ 112,526 $ 530
May 18, 6 PM $ 0.000111
+0.00%
$ 110,685 $ 176
May 18, 5 PM $ 0.000114
+3.51%
$ 114,039 $ 176
May 18, 4 PM $ 0.00011
-0.02%
$ 109,965 $ 191
May 18, 3 PM $ 0.00011
-3.29%
$ 109,917 $ 207
May 18, 2 PM $ 0.000114
+1.45%
$ 113,779 $ 208
May 18, 1 PM $ 0.000112
+0.38%
$ 111,753 $ 212
May 18, 12 PM $ 0.000115
+3.72%
$ 114,792 $ 211
May 18, 11 AM $ 0.000111
-0.39%
$ 110,601 $ 233
May 18, 10 AM $ 0.000115
-0.56%
$ 114,577 $ 233
May 18, 9 AM $ 0.000115
+0.49%
$ 115,259 $ 256
May 18, 8 AM $ 0.000115
-0.04%
$ 115,267 $ 256
May 18, 7 AM $ 0.000115
+0.39%
$ 115,275 $ 256
May 18, 6 AM $ 0.000116
+0.01%
$ 115,323 $ 321
May 18, 5 AM $ 0.000115
-0.61%
$ 115,099 $ 324
May 18, 4 AM $ 0.000116
+0.63%
$ 115,978 $ 527
May 18, 3 AM $ 0.000116
-2.29%
$ 115,375 $ 606