Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifbag Historical Data

BAG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 PM $0.000106
-1.06%
$105,753 $1,133
May 26, 9 PM $0.000107
+1.78%
$107,264 $1,131
May 26, 8 PM $0.000105
-1.66%
$104,938 $1,128
May 26, 7 PM $0.000107
+1.60%
$106,801 $1,125
May 26, 6 PM $0.000105
+0.11%
$105,162 $1,137
May 26, 5 PM $0.000105
-2.15%
$105,126 $1,139
May 26, 4 PM $0.000108
+1.64%
$107,690 $1,141
May 26, 3 PM $0.000106
-0.58%
$105,887 $1,153
May 26, 2 PM $0.000109
+2.08%
$108,535 $1,155
May 26, 1 PM $0.000099
-1.50%
$98,795 $1,153
May 26, 11 AM $0.000111
+0.00%
$110,564 $1,132
May 26, 10 AM $0.00011
+0.00%
$-- $676
May 23, 2 PM $0.000109
+0.00%
$108,857 $201
May 23, 12 PM $0.000107
+0.00%
$106,739 $110
May 23, 9 AM $0.000106
+0.00%
$106,255 $115
May 23, 7 AM $0.00011
+0.00%
$109,778 $75
May 23, 4 AM $0.00011
+0.00%
$110,195 $44
May 23, 2 AM $0.00011
+0.00%
$109,841 $44
May 22, 11 PM $0.000111
+0.00%
$110,571 $44
May 22, 9 PM $0.000111
+0.00%
$110,516 $45
May 22, 8 PM $0.00011
+0.00%
$109,913 $49
May 22, 7 PM $0.000111
-0.11%
$110,745 $82
May 22, 6 PM $0.000113
-0.44%
$112,719 $2,449
May 22, 5 PM $0.000113
-0.02%
$113,043 $2,519
May 22, 4 PM $0.000113
+0.14%
$112,966 $2,516
May 22, 3 PM $0.000113
-0.01%
$112,981 $2,564
May 22, 2 PM $0.000113
-0.54%
$113,200 $2,562
May 22, 1 PM $0.000115
-0.46%
$114,345 $2,581
May 22, 12 PM $0.000115
+0.52%
$114,810 $2,557
May 22, 11 AM $0.000114
-0.22%
$113,392 $2,543
May 22, 10 AM $0.000114
-0.31%
$113,869 $2,550
May 22, 9 AM $0.000114
+0.07%
$113,756 $2,552
May 22, 8 AM $0.000114
+0.20%
$113,972 $2,551
May 22, 7 AM $0.000114
+0.02%
$113,414 $2,605
May 22, 6 AM $0.000113
-0.27%
$113,206 $2,596
May 22, 5 AM $0.000114
+0.11%
$113,717 $2,611
May 22, 4 AM $0.000114
+0.32%
$113,995 $2,611
May 22, 3 AM $0.000114
-0.18%
$113,588 $2,612
May 22, 2 AM $0.000114
+0.19%
$113,835 $2,616
May 22, 1 AM $0.000114
-0.12%
$113,440 $2,612
May 22, 12 AM $0.000114
-0.09%
$113,855 $2,611
May 21, 11 PM $0.000114
+0.00%
$113,812 $2,619
May 21, 5 AM $0.000121
-0.11%
$120,971 $294
May 21, 4 AM $0.000121
+0.15%
$120,982 $1,344
May 21, 3 AM $0.000121
-0.12%
$120,588 $1,340
May 21, 2 AM $0.000121
+0.01%
$120,675 $1,340
May 21, 1 AM $0.000121
+0.18%
$120,863 $1,339
May 21, 12 AM $0.000121
+0.35%
$120,322 $1,339
May 20, 11 PM $0.00012
-0.11%
$119,766 $1,384
May 20, 10 PM $0.00012
-0.41%
$119,591 $1,384