Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifbag Historical Data

BAG Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.00037
+6.31%
$369,893 $646
Aug 19, 2025 $0.000348
-5.15%
$356,332 $5,579
Aug 18, 2025 $0.00037
-5.11%
$369,416 $7,676
Aug 17, 2025 $0.000389
+5.42%
$388,837 $7,976
Aug 16, 2025 $0.000373
-3.54%
$372,742 $7,227
Aug 15, 2025 $0.000387
-4.98%
$386,409 $5,889
Aug 14, 2025 $0.000408
-1.26%
$408,028 $32,440
Aug 13, 2025 $0.000438
+4.36%
$437,334 $8,401
Aug 12, 2025 $0.00042
+4.02%
$420,239 $12,053
Aug 11, 2025 $0.000409
-6.44%
$408,753 $7,992
Aug 10, 2025 $0.000436
-7.90%
$435,587 $25,987
Aug 9, 2025 $0.000474
+20.66%
$474,051 $46,505
Aug 8, 2025 $0.000393
+3.01%
$392,855 $10,725
Aug 7, 2025 $0.000378
+5.67%
$377,527 $12,155
Aug 6, 2025 $0.000343
-4.78%
$342,961 $7,537
Aug 5, 2025 $0.000355
+5.38%
$354,778 $1,428
Aug 4, 2025 $0.000366
+6.65%
$365,810 $11,539
Aug 3, 2025 $0.00034
-4.56%
$344,356 $8,164
Aug 2, 2025 $0.000357
+0.72%
$357,922 $6,075
Aug 1, 2025 $0.000357
-12.93%
$353,093 $15,770
Jul 31, 2025 $0.000416
+2.03%
$415,914 $31,622
Jul 30, 2025 $0.000442
+8.28%
$441,895 $5,177
Jul 29, 2025 $0.000408
-6.68%
$408,108 $7,124
Jul 28, 2025 $0.000438
-2.31%
$438,012 $11,793
Jul 27, 2025 $0.000434
-0.31%
$433,965 $8,879
Jul 26, 2025 $0.000438
+3.69%
$437,371 $10,883
Jul 25, 2025 $0.000422
+1.56%
$421,287 $6,186
Jul 24, 2025 $0.000416
-1.83%
$415,563 $19,728
Jul 23, 2025 $0.000447
+6.90%
$447,131 $11,282
Jul 22, 2025 $0.000415
-2.08%
$414,299 $1,322
Jul 21, 2025 $0.000437
-4.66%
$436,969 $4,135
Jul 20, 2025 $0.00046
+0.54%
$459,468 $19,143
Jul 19, 2025 $0.00046
+4.98%
$459,362 $17,084
Jul 18, 2025 $0.000448
-4.35%
$447,717 $14,821
Jul 17, 2025 $0.000463
-1.86%
$463,074 $14,169
Jul 16, 2025 $0.00039
-10.18%
$389,385 $10,771
Jul 15, 2025 $0.000434
-15.47%
$433,465 $23,863
Jul 14, 2025 $0.000512
+20.28%
$512,010 $43,064
Jul 13, 2025 $0.000425
-4.50%
$424,976 $5,172
Jul 12, 2025 $0.000438
-11.72%
$437,313 $6,651
Jul 11, 2025 $0.000492
+10.00%
$491,766 $14,978
Jul 10, 2025 $0.000448
-5.07%
$447,837 $3,123
Jul 9, 2025 $0.000444
-0.46%
$443,756 $3,430
Jul 8, 2025 $0.000446
+5.35%
$445,816 $17,848
Jul 7, 2025 $0.000421
-4.52%
$420,973 $13,593
Jul 6, 2025 $0.000442
+15.21%
$441,525 $9,069
Jul 5, 2025 $0.000386
-3.21%
$385,883 $7,011
Jul 4, 2025 $0.000398
-10.16%
$397,821 $14,506
Jul 3, 2025 $0.000433
+1.16%
$433,164 $8,896
Jul 2, 2025 $0.000457
+1.60%
$456,920 $5,501