Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifbag Historical Data

BAG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 AM $0.000107
+0.16%
$106,462 $2,870
May 28, 11 PM $0.000107
-0.01%
$106,315 $2,865
May 28, 10 PM $0.000108
-2.40%
$107,458 $3,007
May 28, 9 PM $0.000119
-1.67%
$118,614 $3,194
May 28, 8 PM $0.000113
+0.95%
$113,103 $2,103
May 28, 7 PM $0.000114
+0.07%
$113,420 $1,189
May 28, 6 PM $0.000113
-0.73%
$113,099 $1,191
May 28, 5 PM $0.000114
+0.42%
$113,552 $1,607
May 28, 4 PM $0.000113
+0.49%
$113,056 $4,067
May 28, 3 PM $0.000113
+0.40%
$112,397 $4,101
May 28, 2 PM $0.000112
+0.53%
$111,925 $4,105
May 28, 1 PM $0.000112
-0.22%
$111,422 $3,951
May 28, 12 PM $0.000112
+0.07%
$111,688 $3,917
May 28, 11 AM $0.000112
-0.30%
$111,769 $3,939
May 28, 10 AM $0.000112
-0.05%
$112,148 $3,980
May 28, 9 AM $0.000112
+0.37%
$112,232 $3,982
May 28, 8 AM $0.000112
-0.05%
$111,854 $3,989
May 28, 7 AM $0.000112
+0.16%
$111,952 $4,099
May 28, 6 AM $0.000112
+0.07%
$111,878 $4,093
May 28, 5 AM $0.000112
+0.10%
$111,920 $4,095
May 28, 4 AM $0.000113
-0.31%
$112,382 $4,095
May 28, 3 AM $0.000114
-0.70%
$113,941 $4,172
May 28, 2 AM $0.000115
-1.04%
$114,702 $4,210
May 28, 1 AM $0.000115
-1.18%
$114,939 $4,249
May 28, 12 AM $0.000116
+0.63%
$116,249 $3,621
May 27, 11 PM $0.000116
+0.27%
$115,510 $4,015
May 27, 10 PM $0.000115
+4.31%
$114,521 $3,980
May 27, 9 PM $0.000108
+9.31%
$107,629 $3,536
May 27, 8 PM $0.0000943
-2.93%
$94,097 $1,801
May 27, 7 PM $0.0000967
+6.50%
$96,520 $1,741
May 27, 6 PM $0.0000954
+1.19%
$95,222 $1,617
May 27, 5 PM $0.0000887
-9.43%
$88,537 $1,412
May 27, 4 PM $0.000104
+0.62%
$104,102 $158
May 27, 3 PM $0.000105
+2.48%
$104,510 $162
May 27, 2 PM $0.0000993
-2.14%
$99,120 $160
May 27, 1 PM $0.000103
+0.60%
$102,368 $157
May 27, 12 PM $0.000102
-1.19%
$101,659 $157
May 27, 11 AM $0.000103
+0.26%
$102,399 $273
May 27, 10 AM $0.000104
+3.29%
$103,615 $253
May 27, 9 AM $0.0000993
-0.61%
$99,151 $291
May 27, 8 AM $0.000104
-0.31%
$103,672 $342
May 27, 7 AM $0.000105
+3.07%
$105,038 $304
May 27, 6 AM $0.000102
-4.99%
$101,946 $704
May 27, 5 AM $0.000107
+1.95%
$106,812 $1,132
May 27, 4 AM $0.000105
-2.17%
$104,943 $1,125
May 27, 3 AM $0.000107
-0.18%
$106,910 $1,127
May 27, 2 AM $0.000107
+1.03%
$107,075 $1,127
May 27, 1 AM $0.000108
+0.37%
$107,535 $1,134
May 27, 12 AM $0.000107
+1.54%
$106,817 $1,126
May 26, 11 PM $0.000105
-0.56%
$105,118 $1,130