catwifbag Historical Data

BAG Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.000105
+2.48%
$ 104,510 $ 162
May 27, 2 PM $ 0.0000993
-2.14%
$ 99,120 $ 160
May 27, 1 PM $ 0.000103
+0.60%
$ 102,368 $ 157
May 27, 12 PM $ 0.000102
-1.19%
$ 101,659 $ 157
May 27, 11 AM $ 0.000103
+0.26%
$ 102,399 $ 273
May 27, 10 AM $ 0.000104
+3.29%
$ 103,615 $ 253
May 27, 9 AM $ 0.0000993
-0.61%
$ 99,151 $ 291
May 27, 8 AM $ 0.000104
-0.31%
$ 103,672 $ 342
May 27, 7 AM $ 0.000105
+3.07%
$ 105,038 $ 304
May 27, 6 AM $ 0.000102
-4.99%
$ 101,946 $ 704
May 27, 5 AM $ 0.000107
+1.95%
$ 106,812 $ 1,132
May 27, 4 AM $ 0.000105
-2.17%
$ 104,943 $ 1,125
May 27, 3 AM $ 0.000107
-0.18%
$ 106,910 $ 1,127
May 27, 2 AM $ 0.000107
+1.03%
$ 107,075 $ 1,127
May 27, 1 AM $ 0.000108
+0.37%
$ 107,535 $ 1,134
May 27, 12 AM $ 0.000107
+1.54%
$ 106,817 $ 1,126
May 26, 11 PM $ 0.000105
-0.56%
$ 105,118 $ 1,130
May 26, 10 PM $ 0.000106
-1.06%
$ 105,753 $ 1,133
May 26, 9 PM $ 0.000107
+1.78%
$ 107,264 $ 1,131
May 26, 8 PM $ 0.000105
-1.66%
$ 104,938 $ 1,128
May 26, 7 PM $ 0.000107
+1.60%
$ 106,801 $ 1,125
May 26, 6 PM $ 0.000105
+0.11%
$ 105,162 $ 1,137
May 26, 5 PM $ 0.000105
-2.15%
$ 105,126 $ 1,139
May 26, 4 PM $ 0.000108
+1.64%
$ 107,690 $ 1,141
May 26, 3 PM $ 0.000106
-0.58%
$ 105,887 $ 1,153
May 26, 2 PM $ 0.000109
+2.08%
$ 108,535 $ 1,155
May 26, 1 PM $ 0.000099
-1.50%
$ 98,795 $ 1,153
May 26, 11 AM $ 0.000111
+0.00%
$ 110,564 $ 1,132
May 26, 10 AM $ 0.00011
+0.00%
$ -- $ 676
May 23, 2 PM $ 0.000109
+0.00%
$ 108,857 $ 201
May 23, 12 PM $ 0.000107
+0.00%
$ 106,739 $ 110
May 23, 9 AM $ 0.000106
+0.00%
$ 106,255 $ 115
May 23, 7 AM $ 0.00011
+0.00%
$ 109,778 $ 75
May 23, 4 AM $ 0.00011
+0.00%
$ 110,195 $ 44
May 23, 2 AM $ 0.00011
+0.00%
$ 109,841 $ 44
May 22, 11 PM $ 0.000111
+0.00%
$ 110,571 $ 44
May 22, 9 PM $ 0.000111
+0.00%
$ 110,516 $ 45
May 22, 8 PM $ 0.00011
+0.00%
$ 109,913 $ 49
May 22, 7 PM $ 0.000111
-0.11%
$ 110,745 $ 82
May 22, 6 PM $ 0.000113
-0.44%
$ 112,719 $ 2,449
May 22, 5 PM $ 0.000113
-0.02%
$ 113,043 $ 2,519
May 22, 4 PM $ 0.000113
+0.14%
$ 112,966 $ 2,516
May 22, 3 PM $ 0.000113
-0.01%
$ 112,981 $ 2,564
May 22, 2 PM $ 0.000113
-0.54%
$ 113,200 $ 2,562
May 22, 1 PM $ 0.000115
-0.46%
$ 114,345 $ 2,581
May 22, 12 PM $ 0.000115
+0.52%
$ 114,810 $ 2,557
May 22, 11 AM $ 0.000114
-0.22%
$ 113,392 $ 2,543
May 22, 10 AM $ 0.000114
-0.31%
$ 113,869 $ 2,550
May 22, 9 AM $ 0.000114
+0.07%
$ 113,756 $ 2,552
May 22, 8 AM $ 0.000114
+0.20%
$ 113,972 $ 2,551