catwifbag Historical Data

BAG Page 32
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.000154
+0.00%
$ 153,985 $ 2,918
Dec 8, 9 PM $ 0.000154
-0.51%
$ 153,625 $ 2,959
Dec 8, 8 PM $ 0.000155
+0.05%
$ 154,264 $ 3,317
Dec 8, 7 PM $ 0.000154
-1.07%
$ 153,525 $ 4,630
Dec 8, 6 PM $ 0.000156
+0.48%
$ 156,075 $ 4,822
Dec 8, 5 PM $ 0.000156
+0.27%
$ 156,025 $ 5,031
Dec 8, 4 PM $ 0.000156
-0.28%
$ 155,857 $ 5,039
Dec 8, 3 PM $ 0.000165
-1.24%
$ 165,051 $ 5,036
Dec 8, 2 PM $ 0.000168
+1.98%
$ 167,878 $ 3,324
Dec 8, 1 PM $ 0.00016
-4.77%
$ 159,483 $ 3,206
Dec 8, 12 PM $ 0.000168
-0.15%
$ 167,352 $ 3,211
Dec 8, 11 AM $ 0.00017
+0.07%
$ 170,127 $ 3,213
Dec 8, 10 AM $ 0.00017
+0.39%
$ 169,213 $ 4,646
Dec 8, 9 AM $ 0.00017
+1.47%
$ 169,613 $ 4,584
Dec 8, 8 AM $ 0.000167
+0.26%
$ 166,852 $ 4,545
Dec 8, 7 AM $ 0.000167
-0.43%
$ 167,050 $ 4,524
Dec 8, 6 AM $ 0.000167
-1.18%
$ 166,668 $ 4,521
Dec 8, 5 AM $ 0.000169
+0.18%
$ 168,342 $ 4,178
Dec 8, 4 AM $ 0.000168
+0.47%
$ 168,190 $ 4,143
Dec 8, 3 AM $ 0.000168
+0.60%
$ 167,660 $ 3,779
Dec 8, 2 AM $ 0.000166
-0.34%
$ 166,161 $ 3,761
Dec 8, 1 AM $ 0.000165
+0.48%
$ 165,150 $ 3,764
Dec 8, 12 AM $ 0.000165
+0.20%
$ 164,536 $ 3,710
Dec 7, 11 PM $ 0.000162
-1.64%
$ 161,829 $ 3,672
Dec 7, 10 PM $ 0.000167
+0.21%
$ 167,195 $ 3,436
Dec 7, 9 PM $ 0.000167
+4.87%
$ 167,030 $ 3,387
Dec 7, 8 PM $ 0.000157
-3.38%
$ 156,702 $ 2,006
Dec 7, 7 PM $ 0.000162
+0.05%
$ 162,190 $ 1,911
Dec 7, 6 PM $ 0.000153
-1.65%
$ 152,822 $ 1,910
Dec 7, 5 PM $ 0.000156
+0.00%
$ 156,175 $ 1,743
Dec 7, 4 PM $ 0.000156
+2.95%
$ 155,925 $ 1,745
Dec 7, 2 PM $ 0.000158
+0.00%
$ 157,594 $ 1,751
Dec 7, 1 PM $ 0.000156
+0.00%
$ 155,379 $ 1,751
Dec 7, 12 PM $ 0.000158
+0.00%
$ 157,780 $ 1,604
Dec 7, 11 AM $ 0.00015
+0.00%
$ 149,458 $ 1,597
Dec 7, 9 AM $ 0.00015
+0.00%
$ 149,414 $ 105
Dec 7, 8 AM $ 0.000151
+0.00%
$ 150,724 $ 105
Dec 7, 7 AM $ 0.00015
+0.00%
$ 149,701 $ 128
Dec 7, 6 AM $ 0.000148
+0.00%
$ 148,191 $ 128
Dec 7, 4 AM $ 0.00015
+0.00%
$ 150,113 $ 128
Dec 7, 3 AM $ 0.000147
+0.00%
$ 146,925 $ 128
Dec 7, 2 AM $ 0.00015
+0.00%
$ 149,940 $ 177
Dec 7, 1 AM $ 0.000148
+0.00%
$ 148,191 $ 177
Dec 6, 11 PM $ 0.000148
+0.00%
$ 148,082 $ 169
Dec 6, 10 PM $ 0.000154
+4.31%
$ 153,256 $ 169
Dec 6, 9 PM $ 0.000149
+0.00%
$ 148,390 $ 188
Dec 6, 7 PM $ 0.00015
+0.00%
$ 149,586 $ 188
Dec 6, 6 PM $ 0.00015
+0.00%
$ 149,588 $ 175
Dec 6, 4 PM $ 0.000148
+0.00%
$ 148,204 $ 109
Dec 6, 2 PM $ 0.000149
+0.00%
$ 148,539 $ 257