catwifbag Historical Data

BAG Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.000131
+0.22%
$ 130,877 $ 3,440
Dec 21, 6 PM $ 0.00013
-0.82%
$ 130,053 $ 3,328
Dec 21, 5 PM $ 0.000132
+0.65%
$ 131,674 $ 6,482
Dec 21, 4 PM $ 0.000131
+0.34%
$ 130,430 $ 6,466
Dec 21, 3 PM $ 0.00013
-0.16%
$ 129,566 $ 6,426
Dec 21, 2 PM $ 0.00013
+0.05%
$ 129,767 $ 6,426
Dec 21, 1 PM $ 0.000131
-0.64%
$ 130,610 $ 6,387
Dec 21, 12 PM $ 0.000133
+0.34%
$ 133,011 $ 6,484
Dec 21, 11 AM $ 0.000133
-0.27%
$ 132,776 $ 6,372
Dec 21, 10 AM $ 0.000134
+0.11%
$ 133,547 $ 6,399
Dec 21, 9 AM $ 0.000133
+0.69%
$ 132,939 $ 6,411
Dec 21, 8 AM $ 0.000132
-0.19%
$ 131,483 $ 6,376
Dec 21, 7 AM $ 0.000133
+0.09%
$ 132,592 $ 6,370
Dec 21, 6 AM $ 0.000133
+0.13%
$ 132,515 $ 6,362
Dec 21, 5 AM $ 0.000133
+0.16%
$ 132,293 $ 6,355
Dec 21, 4 AM $ 0.000132
-0.04%
$ 131,617 $ 6,341
Dec 21, 3 AM $ 0.000132
+0.91%
$ 131,700 $ 6,255
Dec 21, 2 AM $ 0.000131
-0.23%
$ 130,817 $ 6,228
Dec 21, 1 AM $ 0.000132
+0.01%
$ 131,573 $ 6,366
Dec 21, 12 AM $ 0.000132
+0.09%
$ 131,632 $ 6,397
Dec 20, 11 PM $ 0.000132
-0.11%
$ 131,682 $ 6,395
Dec 20, 10 PM $ 0.000132
-0.35%
$ 131,666 $ 6,430
Dec 10, 10 PM $ 0.00016
+0.00%
$ 159,585 $ 118
Dec 10, 8 PM $ 0.00016
+0.00%
$ 159,662 $ 121
Dec 10, 5 PM $ 0.000158
+0.00%
$ 157,531 $ 119
Dec 10, 3 PM $ 0.000159
+0.00%
$ 158,499 $ 229
Dec 10, 12 PM $ 0.000158
+0.00%
$ 158,070 $ 228
Dec 10, 10 AM $ 0.00016
+0.00%
$ 160,170 $ 156
Dec 10, 7 AM $ 0.000161
+0.00%
$ 160,985 $ 157
Dec 10, 5 AM $ 0.000161
+0.00%
$ 160,584 $ 151
Dec 10, 2 AM $ 0.000161
+0.00%
$ 160,510 $ 151
Dec 10, 12 AM $ 0.000161
+0.00%
$ 160,412 $ 164
Dec 9, 4 PM $ 0.000156
+0.00%
$ 155,508 $ 177
Dec 9, 3 PM $ 0.000155
+0.04%
$ 155,099 $ 185
Dec 9, 2 PM $ 0.000153
-0.28%
$ 152,570 $ 1,762
Dec 9, 1 PM $ 0.000153
-2.11%
$ 153,110 $ 1,764
Dec 9, 12 PM $ 0.000153
-0.12%
$ 152,243 $ 2,178
Dec 9, 11 AM $ 0.000153
-0.11%
$ 152,330 $ 2,174
Dec 9, 10 AM $ 0.000155
+1.20%
$ 155,098 $ 2,177
Dec 9, 9 AM $ 0.000153
-0.28%
$ 152,906 $ 2,209
Dec 9, 8 AM $ 0.000154
-1.96%
$ 153,340 $ 2,210
Dec 9, 7 AM $ 0.000153
+0.21%
$ 152,524 $ 2,523
Dec 9, 6 AM $ 0.000152
+0.00%
$ 152,137 $ 2,518
Dec 9, 5 AM $ 0.000151
-0.94%
$ 151,220 $ 2,518
Dec 9, 4 AM $ 0.000152
-1.02%
$ 151,448 $ 2,874
Dec 9, 3 AM $ 0.000153
-1.25%
$ 153,163 $ 2,875
Dec 9, 2 AM $ 0.000154
+1.63%
$ 153,826 $ 2,874
Dec 9, 1 AM $ 0.000154
+0.05%
$ 153,554 $ 2,871
Dec 9, 12 AM $ 0.000152
-3.26%
$ 151,244 $ 2,869
Dec 8, 11 PM $ 0.000158
+2.42%
$ 157,559 $ 2,921