catwifbag Historical Data

BAG Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.000138
+0.00%
$ 138,024 $ 80
Dec 25, 4 AM $ 0.000138
+3.10%
$ 137,495 $ 988
Dec 25, 3 AM $ 0.000138
+0.07%
$ 137,491 $ 988
Dec 25, 2 AM $ 0.000138
+0.06%
$ 137,485 $ 987
Dec 25, 1 AM $ 0.000134
+2.18%
$ 133,272 $ 987
Dec 25, 12 AM $ 0.000136
-2.12%
$ 135,387 $ 1,022
Dec 24, 11 PM $ 0.000131
-1.72%
$ 131,063 $ 1,022
Dec 24, 10 PM $ 0.00013
-1.33%
$ 129,915 $ 1,020
Dec 24, 9 PM $ 0.000139
+0.00%
$ 138,485 $ 1,021
Dec 24, 8 PM $ 0.000134
-0.60%
$ 133,350 $ 1,022
Dec 24, 7 PM $ 0.000136
-0.94%
$ 135,392 $ 1,019
Dec 24, 6 PM $ 0.000137
+1.64%
$ 136,671 $ 1,018
Dec 24, 5 PM $ 0.000135
+3.09%
$ 134,461 $ 1,975
Dec 24, 4 PM $ 0.000138
+0.00%
$ 137,571 $ 1,982
Dec 24, 3 PM $ 0.000136
+5.05%
$ 135,709 $ 1,984
Dec 24, 2 PM $ 0.000129
-5.66%
$ 129,203 $ 2,007
Dec 24, 1 PM $ 0.000137
+2.11%
$ 137,000 $ 2,009
Dec 24, 12 PM $ 0.000137
-0.10%
$ 136,792 $ 2,007
Dec 24, 11 AM $ 0.000137
+0.08%
$ 136,934 $ 2,008
Dec 24, 10 AM $ 0.000132
-1.62%
$ 131,979 $ 2,007
Dec 24, 9 AM $ 0.000134
-1.45%
$ 134,157 $ 2,042
Dec 24, 8 AM $ 0.000136
-0.11%
$ 136,096 $ 2,042
Dec 24, 7 AM $ 0.000132
-3.40%
$ 131,977 $ 2,044
Dec 24, 6 AM $ 0.000137
+0.10%
$ 136,739 $ 2,872
Dec 24, 5 AM $ 0.000137
+2.97%
$ 136,630 $ 2,871
Dec 24, 4 AM $ 0.000131
-0.06%
$ 131,307 $ 1,983
Dec 24, 3 AM $ 0.000132
+0.03%
$ 131,269 $ 1,981
Dec 24, 2 AM $ 0.000129
-0.38%
$ 128,549 $ 1,980
Dec 24, 12 AM $ 0.000128
+1.05%
$ 127,966 $ 1,973
Dec 23, 9 PM $ 0.000133
+0.00%
$ 133,000 $ 1,917
Dec 23, 7 PM $ 0.000133
+0.00%
$ 132,606 $ 1,928
Dec 23, 4 PM $ 0.000133
+0.00%
$ 132,538 $ 1,918
Dec 23, 2 PM $ 0.000137
+0.00%
$ 136,604 $ 950
Dec 23, 11 AM $ 0.000139
+0.00%
$ 138,326 $ 964
Dec 23, 9 AM $ 0.000138
+0.00%
$ 137,623 $ 959
Dec 23, 6 AM $ 0.000138
+0.00%
$ 137,798 $ 913
Dec 23, 4 AM $ 0.000134
+0.00%
$ 133,934 $ 158
Dec 23, 1 AM $ 0.000135
+0.00%
$ 134,658 $ 168
Dec 22, 11 PM $ 0.000134
+0.00%
$ 134,016 $ 167
Dec 22, 8 PM $ 0.000133
+0.00%
$ 133,052 $ 178
Dec 22, 6 PM $ 0.000136
+0.00%
$ 135,449 $ 381
Dec 22, 3 PM $ 0.000136
+0.00%
$ 135,715 $ 383
Dec 22, 1 PM $ 0.000135
+0.00%
$ 134,698 $ 347
Dec 22, 10 AM $ 0.000135
+0.00%
$ 134,455 $ 460
Dec 22, 8 AM $ 0.000134
+0.00%
$ 134,231 $ 460
Dec 22, 3 AM $ 0.000132
+0.00%
$ 131,638 $ 494
Dec 22, 12 AM $ 0.000133
+0.00%
$ 133,025 $ 478
Dec 21, 10 PM $ 0.000132
+0.00%
$ 131,935 $ 471
Dec 21, 9 PM $ 0.000133
-0.29%
$ 132,534 $ 485
Dec 21, 8 PM $ 0.000134
+0.16%
$ 133,400 $ 3,449