catwifbag Historical Data

BAG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00104
-17.50%
$ 1.07 million $ 2.16 million
Jul 1 $ 0.00155
+2.92%
$ 1.26 million $ 2.29 million
Jun 24 $ 0.00163
+32.56%
$ 1.51 million $ 1.8 million
Jun 17 $ 0.00135
-41.35%
$ 1.23 million $ 1.58 million
Jun 10 $ 0.00258
-22.82%
$ 2.3 million $ 1.92 million
Jun 3 $ 0.00337
+13.96%
$ 3.35 million $ 4.2 million
May 27 $ 0.00296
-3.42%
$ 2.96 million $ 4.41 million
May 20 $ 0.00254
-20.98%
$ 3.06 million $ 3.26 million
May 13 $ 0.00392
+14.41%
$ 3.21 million $ 4.86 million
May 6 $ 0.00439
-46.92%
$ 3.43 million $ 4.83 million
Apr 29 $ 0.00954
+4.92%
$ 8.31 million $ 6.56 million
Apr 22 $ 0.0108
-22.25%
$ 9.1 million $ 7.08 million
Apr 15 $ 0.0156
+8.78%
$ 13.81 million $ 6.98 million
Apr 8 $ 0.0092
-69.48%
$ 14.34 million $ 17.94 million
Apr 1 $ 0.0207
-53.41%
$ 30.14 million $ 58.96 million
Mar 25 $ 0.0638
-25.56%
$ 45.15 million $ 94.19 million
Mar 18 $ 0.0609
+389.91%
$ 82.8 million $ 38.51 million
Download