catwifbag Historical Data

BAG Page 29
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.000144
+0.00%
$ 143,778 $ 1,806
Jan 3, 5 AM $ 0.000144
-0.34%
$ 143,808 $ 1,806
Jan 3, 4 AM $ 0.000144
-0.24%
$ 144,249 $ 1,816
Jan 3, 3 AM $ 0.000145
-0.02%
$ 144,587 $ 1,815
Jan 3, 2 AM $ 0.000145
+0.11%
$ 144,614 $ 1,818
Jan 3, 1 AM $ 0.000145
+0.08%
$ 144,716 $ 1,817
Jan 3, 12 AM $ 0.000145
+0.16%
$ 144,610 $ 1,816
Jan 2, 11 PM $ 0.000145
+0.05%
$ 144,306 $ 3,279
Jan 2, 10 PM $ 0.000145
+0.62%
$ 144,296 $ 3,669
Jan 2, 9 PM $ 0.000144
+0.05%
$ 143,409 $ 3,703
Jan 2, 8 PM $ 0.000144
-0.03%
$ 143,262 $ 3,698
Jan 2, 7 PM $ 0.000144
+0.67%
$ 143,283 $ 3,697
Jan 2, 6 PM $ 0.000142
+1.06%
$ 142,245 $ 4,502
Jan 2, 5 PM $ 0.000141
+0.56%
$ 140,741 $ 4,466
Jan 2, 4 PM $ 0.00014
+0.82%
$ 139,952 $ 4,443
Jan 2, 3 PM $ 0.000139
+0.26%
$ 138,969 $ 5,574
Jan 2, 2 PM $ 0.000139
+0.21%
$ 138,756 $ 5,527
Jan 2, 1 PM $ 0.000139
-3.90%
$ 138,505 $ 5,541
Jan 2, 12 PM $ 0.000145
+0.31%
$ 145,241 $ 3,972
Jan 2, 11 AM $ 0.000145
-0.68%
$ 144,775 $ 3,963
Jan 2, 10 AM $ 0.000146
+0.29%
$ 145,747 $ 4,110
Jan 2, 9 AM $ 0.000145
+0.56%
$ 145,068 $ 4,089
Jan 2, 8 AM $ 0.000145
+0.67%
$ 144,496 $ 4,074
Jan 2, 7 AM $ 0.000144
+0.12%
$ 143,558 $ 4,048
Jan 2, 6 AM $ 0.000144
+0.38%
$ 143,384 $ 4,046
Jan 2, 5 AM $ 0.000143
+0.15%
$ 143,062 $ 4,036
Jan 2, 4 AM $ 0.000143
-0.20%
$ 143,060 $ 4,038
Jan 2, 3 AM $ 0.000144
+1.14%
$ 143,509 $ 4,052
Jan 2, 2 AM $ 0.000142
+3.11%
$ 141,946 $ 4,005
Jan 2, 1 AM $ 0.000138
-3.66%
$ 137,680 $ 4,025
Jan 2, 12 AM $ 0.000143
+0.00%
$ 142,285 $ 4,034
Jan 1, 11 PM $ 0.000143
+6.89%
$ 142,436 $ 4,015
Jan 1, 10 PM $ 0.000134
-2.06%
$ 133,735 $ 2,295
Jan 1, 9 PM $ 0.000137
+6.05%
$ 136,616 $ 2,291
Jan 1, 8 PM $ 0.00013
+0.00%
$ 130,267 $ 2,043
Jan 1, 7 PM $ 0.000136
+0.05%
$ 135,553 $ 2,244
Jan 1, 6 PM $ 0.00013
+0.00%
$ 130,277 $ 2,244
Jan 1, 5 PM $ 0.00013
-3.54%
$ 130,269 $ 2,164
Jan 1, 4 PM $ 0.000136
+7.23%
$ 135,408 $ 2,202
Jan 1, 3 PM $ 0.000125
-1.83%
$ 125,113 $ 1,166
Jan 1, 2 PM $ 0.000129
-0.17%
$ 129,199 $ 1,167
Jan 1, 1 PM $ 0.000124
+0.00%
$ 123,951 $ 1,164
Jan 1, 11 AM $ 0.000123
+0.00%
$ 122,787 $ 1,072
Dec 26, 12 AM $ 0.000137
+0.00%
$ 136,883 $ 80
Dec 25, 9 PM $ 0.000139
+0.00%
$ 139,038 $ 83
Dec 25, 7 PM $ 0.00014
+0.00%
$ 139,587 $ 85
Dec 25, 4 PM $ 0.00014
+0.00%
$ 139,363 $ 85
Dec 25, 2 PM $ 0.000138
+0.00%
$ 137,575 $ 84
Dec 25, 11 AM $ 0.000137
+0.00%
$ 137,243 $ 18
Dec 25, 9 AM $ 0.000138
+0.00%
$ 137,485 $ 86