catwifbag Historical Data

BAG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000143
-0.14%
$ 142,410 $ 3,479
Jan 10, 5 AM $ 0.000143
+0.00%
$ 142,351 $ 3,483
Jan 7, 2 PM $ 0.000147
-1.24%
$ 146,913 $ 3,676
Jan 7, 1 PM $ 0.000148
+0.02%
$ 148,194 $ 5,558
Jan 7, 12 PM $ 0.000148
-0.13%
$ 148,200 $ 5,693
Jan 7, 11 AM $ 0.000149
+0.28%
$ 148,394 $ 5,706
Jan 7, 10 AM $ 0.000148
+0.35%
$ 147,751 $ 5,697
Jan 7, 9 AM $ 0.000149
-0.56%
$ 149,143 $ 5,674
Jan 7, 8 AM $ 0.00015
+0.25%
$ 150,106 $ 5,780
Jan 7, 7 AM $ 0.00015
+0.18%
$ 149,703 $ 5,770
Jan 7, 6 AM $ 0.000149
+0.73%
$ 149,113 $ 5,758
Jan 7, 5 AM $ 0.000149
-0.16%
$ 148,464 $ 5,881
Jan 7, 4 AM $ 0.000149
-0.17%
$ 149,003 $ 5,907
Jan 7, 3 AM $ 0.00015
+0.52%
$ 149,765 $ 5,929
Jan 7, 2 AM $ 0.000149
-0.15%
$ 148,657 $ 5,926
Jan 7, 1 AM $ 0.00015
-0.63%
$ 149,554 $ 5,924
Jan 7, 12 AM $ 0.000151
-0.07%
$ 150,872 $ 5,991
Jan 6, 11 PM $ 0.000151
+0.86%
$ 150,911 $ 6,015
Jan 6, 10 PM $ 0.00015
-1.13%
$ 150,049 $ 5,962
Jan 6, 9 PM $ 0.000151
+1.06%
$ 150,884 $ 6,003
Jan 6, 8 PM $ 0.000149
+0.48%
$ 148,577 $ 6,937
Jan 6, 7 PM $ 0.000148
+0.00%
$ 148,169 $ 6,871
Jan 5, 8 PM $ 0.000151
+0.47%
$ 150,301 $ 3,660
Jan 5, 7 PM $ 0.000148
+0.48%
$ 147,451 $ 6,833
Jan 5, 6 PM $ 0.000146
+0.32%
$ 146,021 $ 6,757
Jan 5, 5 PM $ 0.000145
+0.01%
$ 145,000 $ 7,917
Jan 5, 4 PM $ 0.000146
-0.27%
$ 145,585 $ 7,886
Jan 5, 3 PM $ 0.000145
+4.45%
$ 144,746 $ 7,939
Jan 5, 2 PM $ 0.000137
-0.11%
$ 136,308 $ 6,869
Jan 5, 1 PM $ 0.000145
-1.06%
$ 145,212 $ 7,750
Jan 5, 12 PM $ 0.000147
+0.08%
$ 147,168 $ 6,451
Jan 5, 11 AM $ 0.000147
-0.10%
$ 146,894 $ 6,480
Jan 5, 10 AM $ 0.000147
+0.14%
$ 147,098 $ 6,480
Jan 5, 9 AM $ 0.000147
-0.19%
$ 146,255 $ 6,462
Jan 5, 8 AM $ 0.000147
+0.09%
$ 146,887 $ 6,231
Jan 5, 7 AM $ 0.000147
-0.06%
$ 146,446 $ 6,240
Jan 5, 6 AM $ 0.000148
-0.40%
$ 147,655 $ 6,232
Jan 5, 5 AM $ 0.000148
+0.25%
$ 147,969 $ 6,221
Jan 5, 4 AM $ 0.000149
-0.51%
$ 148,286 $ 6,194
Jan 5, 3 AM $ 0.00015
+0.15%
$ 149,265 $ 6,255
Jan 5, 2 AM $ 0.000149
+0.61%
$ 149,124 $ 6,254
Jan 5, 1 AM $ 0.000148
+1.88%
$ 147,590 $ 6,199
Jan 5, 12 AM $ 0.000145
+0.00%
$ 145,141 $ 5,994
Jan 3, 1 PM $ 0.000143
-0.16%
$ 142,820 $ 1,758
Jan 3, 12 PM $ 0.000143
+0.13%
$ 143,048 $ 1,794
Jan 3, 11 AM $ 0.000143
+0.00%
$ 142,813 $ 1,793
Jan 3, 10 AM $ 0.000143
+0.64%
$ 142,896 $ 1,792
Jan 3, 9 AM $ 0.000142
-0.09%
$ 141,907 $ 1,782
Jan 3, 8 AM $ 0.000142
-1.20%
$ 142,039 $ 1,782
Jan 3, 7 AM $ 0.000144
+0.01%
$ 143,765 $ 1,806