catwifbag Historical Data

BAG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.000131
-0.75%
$ 130,728 $ 162
Jan 12, 7 PM $ 0.000128
-12.22%
$ 128,136 $ 802
Jan 12, 6 PM $ 0.000146
+0.04%
$ 145,270 $ 804
Jan 12, 5 PM $ 0.000129
-0.25%
$ 128,736 $ 798
Jan 12, 4 PM $ 0.000145
+0.26%
$ 144,768 $ 788
Jan 12, 3 PM $ 0.000145
+11.30%
$ 144,345 $ 790
Jan 12, 2 PM $ 0.000128
+0.00%
$ 127,699 $ 162
Jan 12, 1 PM $ 0.000131
+0.74%
$ 130,685 $ 160
Jan 12, 12 PM $ 0.000131
-0.18%
$ 130,725 $ 782
Jan 12, 11 AM $ 0.000144
-0.26%
$ 143,904 $ 783
Jan 12, 10 AM $ 0.000144
+8.43%
$ 143,861 $ 785
Jan 12, 7 AM $ 0.000133
+0.00%
$ 132,679 $ 782
Jan 12, 2 AM $ 0.000134
+0.00%
$ 133,297 $ 411
Jan 12, 12 AM $ 0.000134
+0.00%
$ 133,301 $ 406
Jan 11, 11 PM $ 0.000135
+0.00%
$ 134,367 $ 66
Jan 11, 7 PM $ 0.000139
+1.15%
$ 138,266 $ 376
Jan 11, 6 PM $ 0.000136
-0.75%
$ 135,657 $ 546
Jan 11, 4 PM $ 0.000134
-2.12%
$ 133,720 $ 704
Jan 11, 3 PM $ 0.000139
+0.00%
$ 138,487 $ 704
Jan 11, 2 PM $ 0.000135
-2.09%
$ 134,620 $ 700
Jan 11, 1 PM $ 0.000136
-4.69%
$ 135,501 $ 704
Jan 11, 12 PM $ 0.000142
+0.00%
$ 141,292 $ 704
Jan 11, 11 AM $ 0.000136
+0.54%
$ 135,541 $ 699
Jan 11, 10 AM $ 0.000141
-0.62%
$ 140,828 $ 701
Jan 11, 9 AM $ 0.000137
+2.18%
$ 136,500 $ 801
Jan 11, 8 AM $ 0.000137
+0.00%
$ 136,423 $ 789
Jan 11, 6 AM $ 0.000138
+2.94%
$ 137,426 $ 798
Jan 11, 5 AM $ 0.000141
+0.00%
$ 141,061 $ 788
Jan 11, 4 AM $ 0.000137
-1.63%
$ 136,302 $ 779
Jan 11, 3 AM $ 0.000137
-0.05%
$ 137,080 $ 1,960
Jan 11, 2 AM $ 0.000144
+0.29%
$ 143,710 $ 1,958
Jan 11, 1 AM $ 0.000143
-0.76%
$ 143,016 $ 2,057
Jan 11, 12 AM $ 0.000144
+0.02%
$ 144,120 $ 4,409
Jan 10, 11 PM $ 0.000144
+0.11%
$ 144,113 $ 4,409
Jan 10, 10 PM $ 0.000144
-0.64%
$ 143,927 $ 4,413
Jan 10, 9 PM $ 0.000145
+0.50%
$ 144,917 $ 4,414
Jan 10, 8 PM $ 0.000145
-0.48%
$ 144,411 $ 4,420
Jan 10, 7 PM $ 0.000145
+0.42%
$ 145,170 $ 3,821
Jan 10, 6 PM $ 0.000145
+1.14%
$ 144,412 $ 3,553
Jan 10, 5 PM $ 0.000143
+0.07%
$ 142,884 $ 3,467
Jan 10, 4 PM $ 0.000143
-0.09%
$ 142,625 $ 3,467
Jan 10, 3 PM $ 0.000143
+0.05%
$ 142,517 $ 3,463
Jan 10, 2 PM $ 0.000143
-0.09%
$ 142,622 $ 3,455
Jan 10, 1 PM $ 0.000143
-0.16%
$ 142,717 $ 3,482
Jan 10, 12 PM $ 0.000143
+0.15%
$ 143,096 $ 3,496
Jan 10, 11 AM $ 0.000143
-0.06%
$ 143,216 $ 3,500
Jan 10, 10 AM $ 0.000143
+0.24%
$ 142,940 $ 3,505
Jan 10, 9 AM $ 0.000143
+0.05%
$ 142,479 $ 3,488
Jan 10, 8 AM $ 0.000143
+0.09%
$ 142,539 $ 3,483
Jan 10, 7 AM $ 0.000143
+0.03%
$ 142,552 $ 3,483